Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2013 0.0031 0.0031 0.0031 0.0031 2,040 -0.00(-22.50%)
Dec 27, 2013 0.0040 0.0040 0.0040 0.0040 24,500 +0.00(+0.00%)
Dec 26, 2013 0.0041 0.0041 0.0040 0.0040 4,500 -0.00(-2.44%)
Dec 24, 2013 0.0041 0.0041 0.0041 0.0041 300 -0.00(-18.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Dec 19, 2013 0.0025 0.0025 0.0025 0.0025 3,750 +0.00(+0.00%)
Dec 18, 2013 0.0031 0.0031 0.0025 0.0025 40,200 -0.00(-37.50%)
Dec 17, 2013 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+29.03%)
Dec 13, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 10, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 09, 2013 0.0031 0.0040 0.0031 0.0040 4,677 +0.00(+0.00%)
Dec 06, 2013 0.0040 0.0040 0.0040 0.0040 711 +0.00(+29.03%)
Dec 02, 2013 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Nov 27, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 25, 2013 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Nov 22, 2013 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-28.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2013 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 12, 2013 0.0060 0.0060 0.0060 0.0060 48,300 +0.00(+71.43%)
Nov 08, 2013 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Nov 05, 2013 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Nov 01, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0.0050 32,000 -0.00(-16.67%)
Oct 28, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 25, 2013 0.0065 0.0065 0.0050 0.0050 26,368 -0.00(-23.08%)
Oct 24, 2013 0.0100 0.0100 0.0063 0.0065 58,500 +0.00(+3.17%)
Oct 23, 2013 0.0085 0.0190 0.0051 0.0063 448,265 -0.01(-66.84%)
Oct 22, 2013 0.0200 0.0900 0.0080 0.0190 5,448,163 +0.01(+280.00%)
Oct 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Oct 02, 2013 0.0090 0.0090 0.0090 0 +0.01(+190.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.