Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.269 | 3.277 | 3.269 | 3.269 | 792 | -0.02(-0.54%) |
Dec 30, 2002 | 3.410 | 3.410 | 3.286 | 3.286 | 23,205 | -0.01(-0.27%) |
Dec 27, 2002 | 3.295 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.295 | 3.295 | 3.295 | 3.295 | 113 | -0.04(-1.06%) |
Dec 24, 2002 | 3.233 | 3.330 | 3.233 | 3.330 | 1,245 | +0.06(+1.89%) |
Dec 23, 2002 | 3.269 | 3.269 | 3.269 | 3.269 | 339 | -0.03(-0.80%) |
Dec 20, 2002 | 3.295 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 3.295 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.216 | 3.295 | 2.836 | 3.295 | 1,245 | +0.03(+0.81%) |
Dec 17, 2002 | 3.269 | 3.269 | 3.269 | 3.269 | 1,811 | -0.03(-0.80%) |
Dec 16, 2002 | 3.295 | 3.295 | 3.295 | 3.295 | 565 | +0.06(+1.91%) |
Dec 13, 2002 | 3.366 | 3.366 | 3.233 | 3.233 | 1,245 | -0.15(-4.44%) |
Dec 12, 2002 | 3.383 | 3.383 | 3.383 | 3.383 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.383 | 3.383 | 3.383 | 3.383 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.401 | 3.401 | 3.383 | 3.383 | 226 | -0.10(-2.79%) |
Dec 09, 2002 | 3.481 | 3.481 | 3.481 | 3.481 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 3.481 | 3.481 | 3.481 | 3.481 | 113 | +0.08(+2.31%) |
Dec 05, 2002 | 3.375 | 3.402 | 3.375 | 3.402 | 452 | -0.07(-1.99%) |
Dec 04, 2002 | 3.444 | 3.472 | 3.444 | 3.471 | 452 | +0.11(+3.39%) |
Dec 03, 2002 | 3.383 | 3.383 | 3.357 | 3.357 | 1,358 | -0.04(-1.30%) |
Dec 02, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 2,829 | -0.04(-1.28%) |
Nov 27, 2002 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.445 | 3.445 | 3.445 | 3.445 | 22,639 | +0.00(+0.00%) |
Nov 21, 2002 | 3.445 | 3.445 | 3.445 | 3.445 | 3,395 | +0.04(+1.30%) |
Nov 20, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 2,263 | -0.01(-0.26%) |
Nov 18, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 113 | +0.01(+0.26%) |
Nov 11, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 792 | +0.00(+0.00%) |
Nov 08, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 452 | -0.31(-8.33%) |
Oct 30, 2002 | 3.746 | 3.746 | 3.710 | 3.710 | 1,245 | +0.23(+6.60%) |
Oct 29, 2002 | 3.489 | 3.489 | 3.481 | 3.481 | 905 | -0.05(-1.50%) |
Oct 28, 2002 | 3.457 | 3.534 | 3.457 | 3.534 | 679 | +0.01(+0.25%) |
Oct 25, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 452 | +0.00(+0.00%) |
Oct 16, 2002 | 3.489 | 3.534 | 3.489 | 3.525 | 452 | +0.12(+3.64%) |
Oct 15, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.445 | 3.445 | 3.401 | 3.401 | 3,056 | +0.00(+0.00%) |
Oct 10, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 5,773 | +0.00(+0.00%) |
Oct 08, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 339 | +0.00(+0.00%) |
Oct 07, 2002 | 3.401 | 3.410 | 3.401 | 3.401 | 2,832 | +0.00(+0.00%) |
Oct 04, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |