Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 93,429,336 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 74,306,640 | +0.00(+14.29%) |
Dec 27, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 127,121,592 | -0.00(-12.50%) |
Dec 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 55,047,480 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,157,444 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 152,677,664 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 95,434,984 | +0.00(+33.33%) |
Dec 16, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,140,972 | +0.00(+3.45%) |
Dec 15, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 51,104,104 | -0.00(-3.33%) |
Dec 14, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 98,408,832 | -0.00(-25.00%) |
Dec 13, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 80,773,240 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 76,965,616 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 87,827,800 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 70,712,640 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 40,856,368 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 83,991,824 | +0.00(+33.33%) |
Dec 05, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 111,761,744 | -0.00(-25.00%) |
Dec 02, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57,878,348 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,511,680 | +0.00(+33.33%) |
Nov 30, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 55,495,076 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 232,563,312 | -0.00(-25.00%) |
Nov 28, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,138,308 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 41,729,980 | +0.00(+33.33%) |
Nov 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Nov 22, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 141,072,784 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 389,704,672 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 91,827,216 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 146,074,448 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 379,239,456 | -0.00(-20.00%) |
Nov 15, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 125,356,616 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 127,544,632 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 140,462,592 | +0.00(+25.00%) |
Nov 10, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 433,230,496 | -0.00(-33.33%) |
Nov 09, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 313,383,616 | +0.00(+20.00%) |
Nov 08, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 227,183,136 | -0.00(-16.67%) |
Nov 07, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 247,887,040 | +0.00(+20.00%) |
Nov 04, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 163,715,328 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 253,123,568 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 186,479,600 | -0.00(-16.67%) |
Nov 01, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 235,560,048 | +0.00(+20.00%) |
Oct 31, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 281,291,904 | -0.00(-16.67%) |
Oct 28, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 243,859,200 | +0.00(+20.00%) |
Oct 27, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 251,704,192 | -0.00(-16.67%) |
Oct 26, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 370,346,528 | +0.00(+20.00%) |
Oct 25, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 881,752,000 | +0.00(+25.00%) |
Oct 24, 2016 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 523,131,328 | -0.00(-20.00%) |
Oct 21, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 374,639,232 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 502,977,504 | -0.00(-16.67%) |
Oct 19, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 607,562,240 | -0.00(-14.29%) |
Oct 18, 2016 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 683,100,672 | +0.00(+40.00%) |
Oct 17, 2016 | 0.0004 | 0.0007 | 0.0003 | 0.0005 | 1,318,333,952 | +0.00(+25.00%) |
Oct 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0004 | 154,508,544 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 1,040,066,368 | +0.00(+33.33%) |
Oct 12, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,423,638,144 | +0.00(+50.00%) |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 162,979,360 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 177,316,992 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 99,782,888 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,807,976 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 97,627,240 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 154,984,736 | +0.00(+0.00%) |