Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.470 | 1.810 | 1.460 | 1.810 | 288,809 | +0.30(+19.87%) |
Dec 29, 2022 | 1.540 | 1.620 | 1.470 | 1.510 | 171,542 | +0.03(+2.03%) |
Dec 28, 2022 | 1.650 | 1.720 | 1.480 | 1.480 | 236,040 | -0.20(-11.90%) |
Dec 27, 2022 | 1.760 | 1.820 | 1.670 | 1.680 | 99,475 | -0.12(-6.67%) |
Dec 23, 2022 | 1.760 | 1.830 | 1.760 | 1.800 | 81,817 | +0.00(+0.00%) |
Dec 22, 2022 | 1.760 | 1.860 | 1.750 | 1.800 | 87,757 | -0.01(-0.55%) |
Dec 21, 2022 | 1.860 | 1.980 | 1.760 | 1.810 | 129,023 | -0.01(-0.55%) |
Dec 20, 2022 | 1.750 | 1.900 | 1.750 | 1.820 | 141,729 | +0.05(+2.82%) |
Dec 19, 2022 | 1.880 | 1.880 | 1.760 | 1.770 | 143,030 | -0.06(-3.28%) |
Dec 16, 2022 | 1.880 | 1.905 | 1.820 | 1.830 | 201,937 | -0.07(-3.68%) |
Dec 15, 2022 | 2.020 | 2.070 | 1.900 | 1.900 | 132,725 | -0.09(-4.52%) |
Dec 14, 2022 | 2.080 | 2.180 | 1.950 | 1.990 | 188,179 | +0.05(+2.58%) |
Dec 13, 2022 | 2.190 | 2.230 | 1.920 | 1.940 | 143,285 | -0.15(-7.18%) |
Dec 12, 2022 | 2.090 | 2.170 | 2.080 | 2.090 | 73,718 | +0.00(+0.00%) |
Dec 09, 2022 | 2.060 | 2.250 | 2.010 | 2.090 | 122,209 | +0.03(+1.46%) |
Dec 08, 2022 | 2.140 | 2.140 | 2.010 | 2.060 | 57,867 | -0.08(-3.74%) |
Dec 07, 2022 | 2.080 | 2.180 | 1.970 | 2.140 | 113,816 | +0.06(+2.88%) |
Dec 06, 2022 | 2.130 | 2.190 | 2.070 | 2.080 | 75,789 | -0.08(-3.70%) |
Dec 05, 2022 | 2.120 | 2.250 | 2.120 | 2.160 | 87,695 | -0.02(-0.92%) |
Dec 02, 2022 | 2.200 | 2.200 | 2.110 | 2.180 | 83,124 | -0.02(-0.91%) |
Dec 01, 2022 | 2.260 | 2.345 | 2.180 | 2.200 | 91,304 | -0.06(-2.65%) |
Nov 30, 2022 | 2.240 | 2.260 | 2.206 | 2.260 | 27,617 | +0.06(+2.73%) |
Nov 29, 2022 | 2.210 | 2.270 | 2.120 | 2.200 | 77,974 | -0.10(-4.35%) |
Nov 28, 2022 | 2.490 | 2.490 | 2.280 | 2.300 | 123,164 | -0.16(-6.50%) |
Nov 25, 2022 | 2.270 | 2.460 | 2.240 | 2.460 | 104,670 | +0.23(+10.31%) |
Nov 23, 2022 | 2.100 | 2.260 | 2.070 | 2.230 | 75,847 | +0.13(+6.19%) |
Nov 22, 2022 | 2.040 | 2.130 | 2.040 | 2.100 | 62,569 | +0.08(+3.96%) |
Nov 21, 2022 | 2.000 | 2.050 | 1.965 | 2.020 | 121,542 | -0.02(-0.98%) |
Nov 18, 2022 | 2.090 | 2.090 | 2.028 | 2.040 | 20,252 | +0.00(+0.00%) |
Nov 17, 2022 | 2.010 | 2.040 | 2.000 | 2.040 | 46,463 | +0.01(+0.49%) |
Nov 16, 2022 | 1.950 | 2.090 | 1.916 | 2.030 | 261,199 | +0.07(+3.57%) |
Nov 15, 2022 | 2.020 | 2.160 | 1.870 | 1.960 | 563,281 | -0.05(-2.49%) |
Nov 14, 2022 | 2.010 | 2.060 | 2.010 | 2.010 | 106,307 | -0.01(-0.50%) |
Nov 11, 2022 | 1.950 | 2.070 | 1.950 | 2.020 | 81,056 | +0.06(+3.06%) |
Nov 10, 2022 | 2.030 | 2.040 | 1.950 | 1.960 | 145,968 | +0.04(+2.08%) |
Nov 09, 2022 | 2.030 | 2.065 | 1.890 | 1.920 | 219,341 | -0.09(-4.48%) |
Nov 08, 2022 | 2.130 | 2.130 | 2.010 | 2.010 | 225,603 | -0.08(-3.83%) |
Nov 07, 2022 | 2.230 | 2.270 | 2.000 | 2.090 | 166,633 | -0.14(-6.28%) |
Nov 04, 2022 | 2.230 | 2.290 | 2.190 | 2.230 | 82,689 | -0.04(-1.76%) |
Nov 03, 2022 | 2.350 | 2.390 | 2.230 | 2.270 | 127,480 | -0.09(-3.81%) |
Nov 02, 2022 | 2.380 | 2.450 | 2.360 | 2.360 | 104,095 | +0.00(+0.00%) |
Nov 01, 2022 | 2.360 | 2.445 | 2.330 | 2.360 | 112,340 | +0.03(+1.29%) |
Oct 31, 2022 | 2.350 | 2.390 | 2.310 | 2.330 | 84,390 | -0.02(-0.85%) |
Oct 28, 2022 | 2.350 | 2.380 | 2.330 | 2.350 | 41,551 | +0.00(+0.00%) |
Oct 27, 2022 | 2.370 | 2.390 | 2.330 | 2.350 | 53,700 | +0.01(+0.43%) |
Oct 26, 2022 | 2.390 | 2.400 | 2.320 | 2.340 | 133,580 | -0.03(-1.27%) |
Oct 25, 2022 | 2.390 | 2.490 | 2.356 | 2.370 | 156,081 | +0.01(+0.42%) |
Oct 24, 2022 | 2.410 | 2.410 | 2.330 | 2.360 | 47,143 | -0.04(-1.67%) |
Oct 21, 2022 | 2.380 | 2.450 | 2.320 | 2.400 | 121,494 | +0.00(+0.00%) |
Oct 20, 2022 | 2.370 | 2.440 | 2.360 | 2.400 | 85,672 | +0.01(+0.42%) |
Oct 19, 2022 | 2.380 | 2.410 | 2.360 | 2.390 | 42,473 | +0.03(+1.27%) |
Oct 18, 2022 | 2.450 | 2.470 | 2.350 | 2.360 | 154,645 | -0.06(-2.48%) |
Oct 17, 2022 | 2.570 | 2.570 | 2.400 | 2.420 | 83,367 | -0.07(-2.81%) |
Oct 14, 2022 | 2.540 | 2.540 | 2.420 | 2.490 | 55,434 | +0.01(+0.40%) |
Oct 13, 2022 | 2.450 | 2.580 | 2.400 | 2.480 | 51,371 | +0.00(+0.00%) |
Oct 12, 2022 | 2.560 | 2.560 | 2.460 | 2.480 | 65,443 | -0.04(-1.59%) |
Oct 11, 2022 | 2.600 | 2.600 | 2.500 | 2.520 | 37,227 | -0.06(-2.33%) |
Oct 10, 2022 | 2.630 | 2.690 | 2.500 | 2.580 | 63,587 | +0.01(+0.39%) |
Oct 07, 2022 | 2.610 | 2.690 | 2.560 | 2.570 | 62,821 | -0.05(-1.91%) |
Oct 06, 2022 | 2.580 | 2.760 | 2.580 | 2.620 | 85,183 | +0.02(+0.77%) |
Oct 05, 2022 | 2.600 | 2.660 | 2.580 | 2.600 | 17,979 | -0.05(-1.89%) |
Oct 04, 2022 | 2.580 | 2.770 | 2.550 | 2.650 | 136,346 | +0.09(+3.52%) |