Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 11.56 | 11.83 | 11.56 | 11.80 | 2,000 | +0.12(+1.03%) |
Dec 30, 2019 | 11.76 | 11.76 | 11.64 | 11.68 | 4,195 | -0.08(-0.68%) |
Dec 27, 2019 | 11.72 | 11.76 | 11.60 | 11.76 | 2,525 | +0.16(+1.38%) |
Dec 26, 2019 | 11.60 | 11.74 | 11.60 | 11.60 | 1,296 | -0.12(-1.02%) |
Dec 24, 2019 | 11.75 | 11.75 | 11.72 | 11.72 | 200 | +0.00(+0.00%) |
Dec 23, 2019 | 11.64 | 11.80 | 11.64 | 11.72 | 1,571 | -0.08(-0.68%) |
Dec 20, 2019 | 11.68 | 11.80 | 11.65 | 11.80 | 2,100 | +0.00(+0.00%) |
Dec 19, 2019 | 11.72 | 11.80 | 11.72 | 11.80 | 887 | +0.08(+0.67%) |
Dec 18, 2019 | 11.80 | 11.84 | 11.72 | 11.72 | 1,465 | -0.04(-0.33%) |
Dec 17, 2019 | 11.84 | 11.84 | 11.64 | 11.76 | 2,060 | -0.08(-0.68%) |
Dec 16, 2019 | 11.80 | 11.96 | 11.80 | 11.84 | 4,482 | +0.00(+0.00%) |
Dec 13, 2019 | 11.12 | 11.88 | 11.12 | 11.84 | 1,375 | +0.60(+5.34%) |
Dec 12, 2019 | 11.49 | 11.79 | 11.20 | 11.24 | 613 | -0.58(-4.90%) |
Dec 11, 2019 | 11.90 | 11.96 | 11.80 | 11.82 | 1,516 | -0.02(-0.17%) |
Dec 10, 2019 | 11.84 | 11.85 | 11.84 | 11.84 | 2,286 | -0.08(-0.67%) |
Dec 09, 2019 | 11.82 | 11.92 | 11.82 | 11.92 | 764 | +0.08(+0.68%) |
Dec 06, 2019 | 11.80 | 11.97 | 11.80 | 11.84 | 2,025 | -0.01(-0.04%) |
Dec 05, 2019 | 11.84 | 11.90 | 11.84 | 11.85 | 659 | -0.07(-0.63%) |
Dec 04, 2019 | 11.92 | 11.92 | 11.88 | 11.92 | 1,824 | +0.00(+0.00%) |
Dec 03, 2019 | 11.84 | 11.92 | 11.84 | 11.92 | 1,511 | -0.00(-0.00%) |
Dec 02, 2019 | 11.96 | 12.06 | 11.84 | 11.92 | 1,865 | -0.08(-0.66%) |
Nov 29, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 225 | +0.00(+0.00%) |
Nov 27, 2019 | 11.92 | 12.00 | 11.84 | 12.00 | 1,550 | +0.05(+0.40%) |
Nov 26, 2019 | 11.89 | 12.00 | 11.84 | 11.95 | 2,557 | +0.03(+0.27%) |
Nov 25, 2019 | 11.84 | 12.04 | 11.84 | 11.92 | 1,199 | +0.00(+0.00%) |
Nov 22, 2019 | 11.97 | 11.97 | 11.88 | 11.92 | 2,150 | -0.08(-0.67%) |
Nov 21, 2019 | 11.92 | 12.20 | 11.92 | 12.00 | 1,312 | +0.08(+0.67%) |
Nov 20, 2019 | 11.84 | 11.96 | 11.84 | 11.92 | 2,226 | -0.04(-0.33%) |
Nov 19, 2019 | 11.84 | 11.96 | 11.84 | 11.96 | 1,793 | +0.04(+0.34%) |
Nov 18, 2019 | 11.80 | 11.96 | 11.32 | 11.92 | 263 | -0.04(-0.33%) |
Nov 15, 2019 | 11.76 | 12.00 | 11.76 | 11.96 | 1,725 | -0.04(-0.33%) |
Nov 14, 2019 | 12.00 | 12.00 | 11.96 | 12.00 | 496 | +0.12(+1.01%) |
Nov 13, 2019 | 11.64 | 11.88 | 11.60 | 11.88 | 771 | +0.04(+0.34%) |
Nov 12, 2019 | 11.48 | 11.84 | 11.48 | 11.84 | 1,083 | -0.12(-1.00%) |
Nov 11, 2019 | 11.40 | 11.96 | 11.40 | 11.96 | 172 | +0.48(+4.18%) |
Nov 08, 2019 | 10.28 | 11.48 | 10.28 | 11.48 | 5,450 | -0.36(-3.04%) |
Nov 07, 2019 | 11.92 | 12.02 | 11.84 | 11.84 | 5,061 | -0.12(-1.00%) |
Nov 06, 2019 | 12.08 | 12.12 | 11.92 | 11.96 | 1,260 | -0.10(-0.83%) |
Nov 05, 2019 | 11.97 | 12.08 | 11.96 | 12.06 | 2,656 | +0.06(+0.50%) |
Nov 04, 2019 | 12.00 | 12.12 | 11.92 | 12.00 | 622 | -0.04(-0.33%) |
Nov 01, 2019 | 11.96 | 12.04 | 11.92 | 12.04 | 5,800 | +0.04(+0.33%) |
Oct 31, 2019 | 11.84 | 12.00 | 11.84 | 12.00 | 2,659 | +0.12(+1.01%) |
Oct 30, 2019 | 11.78 | 12.04 | 11.78 | 11.88 | 758 | +0.12(+1.02%) |
Oct 29, 2019 | 11.76 | 11.83 | 11.76 | 11.76 | 288 | -0.08(-0.68%) |
Oct 28, 2019 | 11.84 | 11.90 | 11.84 | 11.84 | 1,443 | -0.04(-0.30%) |
Oct 25, 2019 | 11.80 | 11.92 | 11.80 | 11.88 | 1,625 | -0.00(-0.03%) |
Oct 24, 2019 | 11.84 | 11.88 | 11.84 | 11.88 | 159 | -0.12(-1.00%) |
Oct 23, 2019 | 12.00 | 12.00 | 11.88 | 12.00 | 2,069 | +0.08(+0.67%) |
Oct 22, 2019 | 11.88 | 11.92 | 11.88 | 11.92 | 1,993 | +0.04(+0.33%) |
Oct 21, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 397 | -0.04(-0.33%) |
Oct 18, 2019 | 12.00 | 12.01 | 11.92 | 11.92 | 850 | -0.08(-0.67%) |
Oct 17, 2019 | 12.00 | 12.00 | 11.92 | 12.00 | 1,207 | +0.00(+0.00%) |
Oct 16, 2019 | 11.93 | 12.16 | 11.93 | 12.00 | 1,772 | +0.00(+0.00%) |
Oct 15, 2019 | 12.00 | 12.02 | 11.92 | 12.00 | 6,041 | +0.00(+0.00%) |
Oct 14, 2019 | 12.00 | 12.00 | 11.40 | 12.00 | 4,106 | +0.00(+0.00%) |
Oct 11, 2019 | 12.00 | 12.04 | 11.92 | 12.00 | 5,250 | +0.00(+0.00%) |
Oct 10, 2019 | 11.92 | 12.00 | 11.92 | 12.00 | 1,297 | +0.08(+0.67%) |
Oct 09, 2019 | 11.80 | 11.92 | 11.80 | 11.92 | 279 | +0.04(+0.34%) |
Oct 08, 2019 | 11.80 | 11.88 | 11.80 | 11.88 | 205 | -0.04(-0.34%) |
Oct 07, 2019 | 11.94 | 11.98 | 11.88 | 11.92 | 905 | -0.07(-0.58%) |
Oct 04, 2019 | 12.00 | 12.00 | 11.99 | 11.99 | 800 | +0.07(+0.59%) |
Oct 03, 2019 | 11.92 | 12.00 | 11.92 | 11.92 | 3,261 | +0.08(+0.68%) |
Oct 02, 2019 | 11.80 | 11.84 | 11.80 | 11.84 | 922 | +0.00(+0.00%) |