Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2100 | 0.2100 | 0.2100 | 1,790 | -0.00(-2.28%) | |
Dec 30, 2020 | 0.2045 | 0.2149 | 0.2045 | 0.2149 | 1,790 | +0.01(+5.86%) |
Dec 29, 2020 | 0.2032 | 0.2032 | 0.2030 | 0.2030 | 11,000 | -0.01(-3.33%) |
Dec 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,462 | +0.01(+5.00%) |
Dec 24, 2020 | 0.1947 | 0.2049 | 0.1947 | 0.2000 | 18,000 | +0.01(+5.37%) |
Dec 23, 2020 | 0.1853 | 0.1947 | 0.1818 | 0.1898 | 34,278 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1786 | 0.1898 | 0.1786 | 0.1898 | 1,200 | +0.00(+0.69%) |
Dec 21, 2020 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 33,001 | -0.00(-0.48%) |
Dec 18, 2020 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 4,000 | +0.01(+7.19%) |
Dec 17, 2020 | 0.1800 | 0.1889 | 0.1767 | 0.1767 | 10,597 | -0.02(-7.97%) |
Dec 16, 2020 | 0.1851 | 0.1920 | 0.1851 | 0.1920 | 5,288 | +0.00(+1.53%) |
Dec 15, 2020 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 5,500 | +0.01(+5.06%) |
Dec 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+4.05%) | |
Dec 10, 2020 | 0.1850 | 0.1928 | 0.1730 | 0.1730 | 6,800 | -0.01(-4.74%) |
Dec 08, 2020 | 0.1816 | 0.1816 | 0.1816 | 0 | -0.02(-11.07%) | |
Dec 07, 2020 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 21,125 | +0.01(+3.03%) |
Dec 04, 2020 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 5,000 | -0.00(-1.25%) |
Dec 03, 2020 | 0.1910 | 0.2007 | 0.1910 | 0.2007 | 11,000 | +0.01(+5.08%) |
Dec 02, 2020 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 26,000 | -0.00(-2.35%) |
Dec 01, 2020 | 0.2000 | 0.2000 | 0.1928 | 0.1956 | 45,265 | -0.01(-3.12%) |
Nov 30, 2020 | 0.1950 | 0.2019 | 0.1900 | 0.2019 | 27,275 | -0.00(-0.69%) |
Nov 27, 2020 | 0.1772 | 0.2033 | 0.1772 | 0.2033 | 6,000 | +0.03(+18.20%) |
Nov 25, 2020 | 0.1984 | 0.1988 | 0.1720 | 0.1720 | 7,000 | -0.02(-10.88%) |
Nov 24, 2020 | 0.1981 | 0.2011 | 0.1921 | 0.1930 | 143,500 | +0.01(+4.32%) |
Nov 20, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+3.35%) | |
Nov 19, 2020 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 8,011 | -0.00(-0.56%) |
Nov 18, 2020 | 0.2038 | 0.2038 | 0.1800 | 0.1800 | 11,011 | -0.02(-8.72%) |
Nov 17, 2020 | 0.1965 | 0.1972 | 0.1965 | 0.1972 | 3,340 | +0.00(+1.13%) |
Nov 16, 2020 | 0.2117 | 0.2117 | 0.1950 | 0.1950 | 10,919 | +0.00(+1.35%) |
Nov 13, 2020 | 0.1959 | 0.1959 | 0.1924 | 0.1924 | 7,600 | +0.00(+1.26%) |
Nov 12, 2020 | 0.1899 | 0.1931 | 0.1818 | 0.1900 | 28,792 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1863 | 0.1900 | 0.1863 | 0.1900 | 9,634 | +0.00(+0.42%) |
Nov 10, 2020 | 0.1882 | 0.1900 | 0.1822 | 0.1892 | 63,969 | -0.01(-2.92%) |
Nov 09, 2020 | 0.2200 | 0.2200 | 0.1844 | 0.1949 | 93,331 | -0.02(-9.26%) |
Nov 06, 2020 | 0.2113 | 0.2148 | 0.2028 | 0.2148 | 38,000 | +0.00(+2.29%) |
Nov 05, 2020 | 0.1994 | 0.2106 | 0.1994 | 0.2100 | 5,695 | +0.02(+9.43%) |
Nov 04, 2020 | 0.1919 | 0.1919 | 0.1919 | 50 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.1605 | 0.1944 | 0.1605 | 0.1919 | 11,934 | +0.00(+1.16%) |
Nov 02, 2020 | 0.1959 | 0.2062 | 0.1848 | 0.1897 | 55,663 | -0.01(-4.53%) |
Oct 30, 2020 | 0.1900 | 0.2152 | 0.1900 | 0.1987 | 76,800 | +0.01(+6.14%) |
Oct 29, 2020 | 0.1832 | 0.1872 | 0.1700 | 0.1872 | 8,366 | +0.01(+6.00%) |
Oct 28, 2020 | 0.1774 | 0.1879 | 0.1728 | 0.1766 | 94,540 | -0.01(-6.56%) |
Oct 27, 2020 | 0.2100 | 0.2100 | 0.1823 | 0.1890 | 42,054 | -0.01(-6.90%) |
Oct 26, 2020 | 0.2048 | 0.2250 | 0.1960 | 0.2030 | 94,339 | -0.03(-11.04%) |
Oct 23, 2020 | 0.2285 | 0.2384 | 0.2237 | 0.2282 | 5,800 | +0.01(+7.04%) |
Oct 22, 2020 | 0.2433 | 0.2433 | 0.2111 | 0.2132 | 48,050 | -0.03(-11.17%) |
Oct 21, 2020 | 0.2370 | 0.2400 | 0.2172 | 0.2400 | 45,777 | +0.00(+1.27%) |
Oct 20, 2020 | 0.2239 | 0.2370 | 0.2151 | 0.2370 | 4,900 | -0.00(-0.34%) |
Oct 19, 2020 | 0.2500 | 0.2610 | 0.2378 | 0.2378 | 45,233 | -0.00(-0.92%) |
Oct 16, 2020 | 0.2400 | 0.2646 | 0.2238 | 0.2400 | 74,800 | +0.01(+4.76%) |
Oct 15, 2020 | 0.2416 | 0.2416 | 0.2269 | 0.2291 | 24,250 | -0.02(-8.36%) |
Oct 12, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,300 | +0.00(+0.00%) |
Oct 08, 2020 | 0.2416 | 0.2500 | 0.2416 | 0.2500 | 11,500 | +0.02(+7.11%) |
Oct 07, 2020 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 10,550 | -0.03(-11.09%) |
Oct 06, 2020 | 0.2877 | 0.2877 | 0.2460 | 0.2625 | 13,400 | +0.01(+4.87%) |
Oct 05, 2020 | 0.2500 | 0.2503 | 0.2500 | 0.2503 | 6,000 | +0.00(+0.08%) |
Oct 02, 2020 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 1,500 | -0.01(-3.10%) |