Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.600 | 9.660 | 9.660 | 9.660 | 183,000 | +0.14(+1.47%) |
Dec 30, 2014 | 9.110 | 9.690 | 9.110 | 9.520 | 240,828 | +0.35(+3.82%) |
Dec 29, 2014 | 9.310 | 9.480 | 8.720 | 9.170 | 103,619 | -0.10(-1.08%) |
Dec 26, 2014 | 8.340 | 9.290 | 8.270 | 9.270 | 114,947 | +1.03(+12.50%) |
Dec 24, 2014 | 7.810 | 8.240 | 8.240 | 8.240 | 48,800 | +0.07(+0.86%) |
Dec 23, 2014 | 8.110 | 8.270 | 7.840 | 8.170 | 106,628 | +0.09(+1.11%) |
Dec 22, 2014 | 8.350 | 8.530 | 8.000 | 8.080 | 32,719 | -0.26(-3.12%) |
Dec 19, 2014 | 7.790 | 8.450 | 7.790 | 8.340 | 97,408 | +0.59(+7.61%) |
Dec 18, 2014 | 7.800 | 7.890 | 7.450 | 7.750 | 100,773 | +0.08(+1.04%) |
Dec 17, 2014 | 7.260 | 7.790 | 7.250 | 7.670 | 63,043 | +0.39(+5.36%) |
Dec 16, 2014 | 7.560 | 7.600 | 7.150 | 7.280 | 72,945 | -0.25(-3.32%) |
Dec 15, 2014 | 7.490 | 7.670 | 7.280 | 7.530 | 84,022 | +0.08(+1.07%) |
Dec 12, 2014 | 7.210 | 7.520 | 7.180 | 7.450 | 184,424 | +0.14(+1.92%) |
Dec 11, 2014 | 7.540 | 7.700 | 7.250 | 7.310 | 115,619 | -0.24(-3.18%) |
Dec 10, 2014 | 7.290 | 7.790 | 7.290 | 7.550 | 65,263 | +0.23(+3.14%) |
Dec 09, 2014 | 7.160 | 7.400 | 6.930 | 7.320 | 117,915 | +0.09(+1.24%) |
Dec 08, 2014 | 6.670 | 7.470 | 6.670 | 7.230 | 99,943 | +0.52(+7.75%) |
Dec 05, 2014 | 6.480 | 6.750 | 6.440 | 6.710 | 83,062 | +0.23(+3.55%) |
Dec 04, 2014 | 6.380 | 6.500 | 6.310 | 6.480 | 119,352 | +0.14(+2.21%) |
Dec 03, 2014 | 6.360 | 6.420 | 6.270 | 6.340 | 62,120 | +0.01(+0.16%) |
Dec 02, 2014 | 6.360 | 6.770 | 6.250 | 6.330 | 225,690 | -0.04(-0.63%) |
Dec 01, 2014 | 6.500 | 6.540 | 6.300 | 6.370 | 66,142 | -0.15(-2.30%) |
Nov 28, 2014 | 6.690 | 6.705 | 6.490 | 6.520 | 40,123 | -0.12(-1.81%) |
Nov 26, 2014 | 6.600 | 6.640 | 6.640 | 6.640 | 79,300 | +0.03(+0.45%) |
Nov 25, 2014 | 6.820 | 6.840 | 6.600 | 6.610 | 21,411 | -0.17(-2.51%) |
Nov 24, 2014 | 6.590 | 7.070 | 6.590 | 6.780 | 155,618 | +0.18(+2.73%) |
Nov 21, 2014 | 6.700 | 6.750 | 6.500 | 6.600 | 66,361 | -0.01(-0.15%) |
Nov 20, 2014 | 6.510 | 6.670 | 6.350 | 6.610 | 79,366 | +0.07(+1.07%) |
Nov 19, 2014 | 6.760 | 6.760 | 6.520 | 6.540 | 35,285 | -0.20(-2.97%) |
Nov 18, 2014 | 6.860 | 7.035 | 6.670 | 6.740 | 45,246 | -0.08(-1.17%) |
Nov 17, 2014 | 6.750 | 6.980 | 6.660 | 6.820 | 106,755 | +0.05(+0.74%) |
Nov 14, 2014 | 6.220 | 6.990 | 6.010 | 6.770 | 260,187 | -0.69(-9.25%) |
Nov 13, 2014 | 7.880 | 8.100 | 7.380 | 7.460 | 56,911 | -0.44(-5.57%) |
Nov 12, 2014 | 7.945 | 7.990 | 7.490 | 7.900 | 50,083 | +0.10(+1.28%) |
Nov 11, 2014 | 7.620 | 7.904 | 7.620 | 7.800 | 28,855 | +0.12(+1.56%) |
Nov 10, 2014 | 7.720 | 8.030 | 7.630 | 7.680 | 36,732 | -0.05(-0.65%) |
Nov 07, 2014 | 7.820 | 7.880 | 7.540 | 7.730 | 70,139 | -0.35(-4.33%) |
Nov 06, 2014 | 8.250 | 8.290 | 7.930 | 8.080 | 54,501 | -0.15(-1.82%) |
Nov 05, 2014 | 8.470 | 8.470 | 8.130 | 8.230 | 32,401 | -0.15(-1.79%) |
Nov 04, 2014 | 7.980 | 8.460 | 7.980 | 8.380 | 45,730 | +0.37(+4.62%) |
Nov 03, 2014 | 8.130 | 8.130 | 7.840 | 8.010 | 57,149 | -0.06(-0.74%) |
Oct 31, 2014 | 8.000 | 8.180 | 7.550 | 8.070 | 154,035 | +0.11(+1.38%) |
Oct 30, 2014 | 7.830 | 8.009 | 7.810 | 7.960 | 45,107 | +0.07(+0.89%) |
Oct 29, 2014 | 7.910 | 7.960 | 7.780 | 7.890 | 107,056 | -0.03(-0.38%) |
Oct 28, 2014 | 7.940 | 8.155 | 7.840 | 7.920 | 60,535 | +0.00(+0.00%) |
Oct 27, 2014 | 8.040 | 8.160 | 8.060 | 7.920 | 40,432 | -0.14(-1.74%) |
Oct 24, 2014 | 8.150 | 8.180 | 7.800 | 8.060 | 25,588 | -0.06(-0.74%) |
Oct 23, 2014 | 7.987 | 8.390 | 7.987 | 8.120 | 32,677 | +0.24(+3.05%) |
Oct 22, 2014 | 7.820 | 8.170 | 7.820 | 7.880 | 30,427 | +0.12(+1.55%) |
Oct 21, 2014 | 7.710 | 7.890 | 7.640 | 7.760 | 47,443 | +0.04(+0.52%) |
Oct 20, 2014 | 7.230 | 7.780 | 7.230 | 7.720 | 53,576 | +0.41(+5.61%) |
Oct 17, 2014 | 7.610 | 7.750 | 7.090 | 7.310 | 151,067 | -0.17(-2.27%) |
Oct 16, 2014 | 7.460 | 7.860 | 7.220 | 7.480 | 123,980 | -0.17(-2.29%) |
Oct 15, 2014 | 8.050 | 8.050 | 7.450 | 7.655 | 103,811 | -0.58(-6.99%) |
Oct 14, 2014 | 8.600 | 8.720 | 8.170 | 8.230 | 68,198 | -0.32(-3.74%) |
Oct 13, 2014 | 8.610 | 8.690 | 8.350 | 8.550 | 38,260 | -0.10(-1.16%) |
Oct 10, 2014 | 8.670 | 8.800 | 8.570 | 8.650 | 58,125 | -0.01(-0.12%) |
Oct 09, 2014 | 9.050 | 9.050 | 8.559 | 8.660 | 106,601 | -0.42(-4.63%) |
Oct 08, 2014 | 9.130 | 9.380 | 9.005 | 9.080 | 83,770 | -0.08(-0.87%) |
Oct 07, 2014 | 9.400 | 9.570 | 9.110 | 9.160 | 121,275 | -0.21(-2.24%) |
Oct 06, 2014 | 9.620 | 9.748 | 9.270 | 9.370 | 77,263 | -0.23(-2.40%) |
Oct 03, 2014 | 9.610 | 9.850 | 9.470 | 9.600 | 90,793 | +0.10(+1.05%) |
Oct 02, 2014 | 9.230 | 9.688 | 9.140 | 9.500 | 98,140 | +0.26(+2.81%) |