Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.7400 | 0.7741 | 0.7300 | 0.7368 | 733,797 | -0.01(-1.10%) |
Dec 30, 2021 | 0.7756 | 0.7982 | 0.7402 | 0.7450 | 578,017 | -0.03(-3.99%) |
Dec 29, 2021 | 0.6935 | 0.7800 | 0.6900 | 0.7760 | 799,680 | +0.06(+8.68%) |
Dec 28, 2021 | 0.7400 | 0.7557 | 0.7005 | 0.7140 | 728,329 | -0.02(-2.19%) |
Dec 27, 2021 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | 846,740 | -0.08(-9.38%) |
Dec 23, 2021 | 0.8300 | 0.8400 | 0.8034 | 0.8056 | 527,653 | -0.01(-1.76%) |
Dec 22, 2021 | 0.8300 | 0.8400 | 0.8110 | 0.8200 | 288,635 | +0.00(+0.00%) |
Dec 21, 2021 | 0.8110 | 0.8457 | 0.8110 | 0.8200 | 375,443 | +0.00(+0.00%) |
Dec 20, 2021 | 0.8300 | 0.8434 | 0.8100 | 0.8200 | 420,272 | -0.03(-3.04%) |
Dec 17, 2021 | 0.8300 | 0.8500 | 0.8148 | 0.8457 | 161,699 | +0.03(+3.79%) |
Dec 16, 2021 | 0.8600 | 0.8730 | 0.8148 | 0.8148 | 321,573 | -0.03(-3.61%) |
Dec 15, 2021 | 0.8600 | 0.8800 | 0.8100 | 0.8453 | 258,496 | -0.01(-0.62%) |
Dec 14, 2021 | 0.8500 | 0.8700 | 0.8300 | 0.8506 | 259,669 | +0.00(+0.07%) |
Dec 13, 2021 | 0.9300 | 0.9375 | 0.8300 | 0.8500 | 804,409 | -0.08(-8.40%) |
Dec 10, 2021 | 0.9800 | 0.9800 | 0.9100 | 0.9279 | 330,627 | -0.01(-1.29%) |
Dec 09, 2021 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | 334,174 | -0.00(-0.43%) |
Dec 08, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9441 | 446,110 | -0.03(-2.71%) |
Dec 07, 2021 | 0.9200 | 0.9800 | 0.9150 | 0.9704 | 604,671 | +0.09(+10.27%) |
Dec 06, 2021 | 0.8499 | 0.9226 | 0.8028 | 0.8800 | 582,433 | +0.05(+5.47%) |
Dec 03, 2021 | 0.8500 | 0.8650 | 0.8006 | 0.8344 | 641,039 | +0.00(+0.01%) |
Dec 02, 2021 | 0.8500 | 0.8900 | 0.8300 | 0.8343 | 463,617 | -0.04(-4.05%) |
Dec 01, 2021 | 0.9900 | 1.000 | 0.8500 | 0.8695 | 975,878 | -0.01(-1.19%) |
Nov 30, 2021 | 0.9300 | 0.9410 | 0.8700 | 0.8800 | 2,528,915 | -0.06(-6.48%) |
Nov 29, 2021 | 1.080 | 1.080 | 0.9400 | 0.9410 | 2,108,705 | -0.11(-10.38%) |
Nov 26, 2021 | 1.040 | 1.059 | 1.020 | 1.050 | 1,137,477 | -0.10(-8.70%) |
Nov 24, 2021 | 1.270 | 1.280 | 1.110 | 1.150 | 1,477,171 | -0.07(-5.74%) |
Nov 23, 2021 | 1.290 | 1.330 | 1.220 | 1.220 | 658,805 | -0.09(-6.87%) |
Nov 22, 2021 | 1.380 | 1.390 | 1.260 | 1.310 | 755,130 | -0.04(-2.96%) |
Nov 19, 2021 | 1.280 | 1.430 | 1.240 | 1.350 | 693,721 | +0.09(+7.14%) |
Nov 18, 2021 | 1.390 | 1.290 | 1.250 | 1.260 | 1,033,907 | -0.12(-8.70%) |
Nov 17, 2021 | 1.480 | 1.500 | 1.370 | 1.380 | 834,077 | -0.10(-6.76%) |
Nov 16, 2021 | 1.520 | 1.530 | 1.455 | 1.480 | 674,644 | -0.04(-2.63%) |
Nov 15, 2021 | 1.550 | 1.553 | 1.510 | 1.520 | 411,553 | -0.03(-2.25%) |
Nov 12, 2021 | 1.590 | 1.590 | 1.540 | 1.555 | 236,684 | +0.01(+0.65%) |
Nov 11, 2021 | 1.540 | 1.560 | 1.510 | 1.545 | 440,706 | -0.01(-0.32%) |
Nov 10, 2021 | 1.610 | 1.550 | 567,101 | -0.06(-3.73%) | ||
Nov 09, 2021 | 1.660 | 1.665 | 1.590 | 1.610 | 397,835 | -0.03(-1.83%) |
Nov 08, 2021 | 1.670 | 1.680 | 1.630 | 1.640 | 377,153 | -0.03(-1.80%) |
Nov 05, 2021 | 1.670 | 1.710 | 1.630 | 1.670 | 378,473 | +0.00(+0.30%) |
Nov 04, 2021 | 1.750 | 1.750 | 1.660 | 1.665 | 374,371 | -0.08(-4.86%) |
Nov 03, 2021 | 1.700 | 1.750 | 1.640 | 1.750 | 445,098 | +0.06(+3.55%) |
Nov 02, 2021 | 1.690 | 1.700 | 1.600 | 1.690 | 482,921 | -0.01(-0.59%) |
Nov 01, 2021 | 1.690 | 1.750 | 1.670 | 1.700 | 486,236 | +0.01(+0.59%) |
Oct 29, 2021 | 1.600 | 1.710 | 1.690 | 588,944 | +0.11(+6.96%) | |
Oct 28, 2021 | 1.600 | 1.580 | 427,801 | -0.01(-0.63%) | ||
Oct 27, 2021 | 1.620 | 1.628 | 1.560 | 1.590 | 598,966 | -0.05(-3.05%) |
Oct 26, 2021 | 1.700 | 1.530 | 1.640 | 1,132,157 | -0.01(-0.61%) | |
Oct 25, 2021 | 1.720 | 1.650 | 1,023,626 | -0.06(-3.51%) | ||
Oct 22, 2021 | 1.760 | 1.770 | 1.700 | 1.710 | 746,977 | -0.07(-3.93%) |
Oct 21, 2021 | 1.750 | 1.780 | 1.720 | 1.780 | 761,901 | +0.03(+1.71%) |
Oct 20, 2021 | 1.790 | 1.800 | 1.730 | 1.750 | 890,620 | -0.01(-0.57%) |
Oct 19, 2021 | 1.750 | 1.800 | 1.680 | 1.760 | 1,338,743 | +0.08(+4.76%) |
Oct 18, 2021 | 1.830 | 1.830 | 1.670 | 1.680 | 3,286,015 | -0.12(-6.67%) |
Oct 15, 2021 | 1.890 | 1.920 | 1.710 | 1.800 | 10,250,403 | -0.49(-21.40%) |
Oct 14, 2021 | 2.590 | 2.590 | 2.230 | 2.290 | 442,116 | -0.10(-4.18%) |