Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.311 | 6.401 | 6.311 | 6.344 | 62,093 | +0.00(+0.00%) |
Dec 29, 2022 | 6.328 | 6.360 | 6.328 | 6.344 | 99,997 | +0.10(+1.57%) |
Dec 28, 2022 | 6.286 | 6.294 | 6.246 | 6.246 | 56,713 | -0.02(-0.39%) |
Dec 27, 2022 | 6.319 | 6.343 | 6.238 | 6.270 | 37,013 | -0.08(-1.28%) |
Dec 23, 2022 | 6.319 | 6.351 | 6.319 | 6.351 | 12,807 | +0.05(+0.77%) |
Dec 22, 2022 | 6.294 | 6.329 | 6.287 | 6.302 | 39,221 | -0.03(-0.51%) |
Dec 21, 2022 | 6.335 | 6.375 | 6.301 | 6.335 | 33,442 | +0.00(+0.00%) |
Dec 20, 2022 | 6.343 | 6.359 | 6.302 | 6.335 | 42,796 | -0.03(-0.51%) |
Dec 19, 2022 | 6.383 | 6.416 | 6.355 | 6.367 | 29,644 | -0.02(-0.25%) |
Dec 16, 2022 | 6.359 | 6.408 | 6.359 | 6.383 | 19,296 | -0.02(-0.25%) |
Dec 15, 2022 | 6.408 | 6.424 | 6.383 | 6.400 | 61,885 | -0.02(-0.38%) |
Dec 14, 2022 | 6.432 | 6.456 | 6.371 | 6.424 | 45,816 | -0.01(-0.13%) |
Dec 13, 2022 | 6.521 | 6.521 | 6.416 | 6.432 | 68,529 | +0.02(+0.38%) |
Dec 12, 2022 | 6.351 | 6.416 | 6.343 | 6.408 | 58,936 | +0.09(+1.41%) |
Dec 09, 2022 | 6.262 | 6.392 | 6.262 | 6.319 | 56,691 | -0.05(-0.76%) |
Dec 08, 2022 | 6.359 | 6.423 | 6.359 | 6.367 | 70,527 | -0.01(-0.13%) |
Dec 07, 2022 | 6.391 | 6.455 | 6.367 | 6.375 | 76,615 | -0.01(-0.13%) |
Dec 06, 2022 | 6.536 | 6.552 | 6.383 | 6.383 | 50,523 | -0.15(-2.33%) |
Dec 05, 2022 | 6.552 | 6.584 | 6.496 | 6.536 | 37,760 | -0.05(-0.73%) |
Dec 02, 2022 | 6.536 | 6.592 | 6.512 | 6.584 | 39,920 | +0.02(+0.37%) |
Dec 01, 2022 | 6.504 | 6.584 | 6.504 | 6.560 | 27,720 | +0.05(+0.74%) |
Nov 30, 2022 | 6.375 | 6.512 | 6.375 | 6.512 | 35,034 | +0.10(+1.50%) |
Nov 29, 2022 | 6.423 | 6.455 | 6.355 | 6.415 | 18,328 | -0.01(-0.12%) |
Nov 28, 2022 | 6.391 | 6.447 | 6.367 | 6.423 | 8,468 | +0.03(+0.50%) |
Nov 25, 2022 | 6.391 | 6.447 | 6.391 | 6.391 | 13,965 | -0.03(-0.50%) |
Nov 23, 2022 | 6.407 | 6.447 | 6.403 | 6.423 | 32,877 | +0.02(+0.38%) |
Nov 22, 2022 | 6.375 | 6.447 | 6.375 | 6.399 | 56,296 | +0.06(+0.89%) |
Nov 21, 2022 | 6.415 | 6.431 | 6.335 | 6.343 | 44,010 | -0.05(-0.75%) |
Nov 18, 2022 | 6.407 | 6.423 | 6.343 | 6.391 | 14,617 | +0.02(+0.38%) |
Nov 17, 2022 | 6.367 | 6.415 | 6.311 | 6.367 | 38,406 | -0.02(-0.25%) |
Nov 16, 2022 | 6.359 | 6.395 | 6.359 | 6.383 | 9,871 | +0.01(+0.13%) |
Nov 15, 2022 | 6.367 | 6.391 | 6.335 | 6.375 | 18,460 | +0.12(+1.92%) |
Nov 14, 2022 | 6.263 | 6.287 | 6.247 | 6.255 | 22,628 | -0.02(-0.38%) |
Nov 11, 2022 | 6.295 | 6.303 | 6.259 | 6.279 | 18,268 | +0.10(+1.56%) |
Nov 10, 2022 | 6.215 | 6.215 | 6.096 | 6.183 | 64,808 | +0.15(+2.50%) |
Nov 09, 2022 | 6.048 | 6.048 | 6.016 | 6.032 | 40,869 | -0.03(-0.52%) |
Nov 08, 2022 | 6.032 | 6.063 | 6.020 | 6.063 | 35,076 | +0.04(+0.65%) |
Nov 07, 2022 | 6.087 | 6.087 | 6.008 | 6.024 | 116,882 | +0.07(+1.19%) |
Nov 04, 2022 | 5.954 | 5.961 | 5.922 | 5.954 | 42,043 | +0.00(+0.00%) |
Nov 03, 2022 | 5.938 | 5.954 | 5.914 | 5.954 | 31,106 | -0.01(-0.13%) |
Nov 02, 2022 | 5.969 | 5.988 | 5.926 | 5.961 | 45,616 | -0.02(-0.39%) |
Nov 01, 2022 | 5.969 | 5.993 | 5.938 | 5.985 | 93,595 | +0.09(+1.60%) |
Oct 31, 2022 | 5.883 | 5.906 | 5.859 | 5.891 | 95,966 | +0.01(+0.13%) |
Oct 28, 2022 | 5.875 | 5.924 | 5.875 | 5.883 | 37,872 | +0.00(+0.00%) |
Oct 27, 2022 | 5.859 | 5.891 | 5.828 | 5.883 | 91,163 | +0.02(+0.40%) |
Oct 26, 2022 | 5.844 | 5.859 | 5.789 | 5.859 | 54,587 | +0.03(+0.54%) |
Oct 25, 2022 | 5.765 | 5.828 | 5.741 | 5.828 | 70,185 | +0.09(+1.50%) |
Oct 24, 2022 | 5.741 | 5.757 | 5.679 | 5.741 | 74,713 | +0.04(+0.69%) |
Oct 21, 2022 | 5.694 | 5.726 | 5.651 | 5.702 | 59,711 | -0.01(-0.14%) |
Oct 20, 2022 | 5.686 | 5.748 | 5.671 | 5.710 | 85,746 | +0.02(+0.41%) |
Oct 19, 2022 | 5.718 | 5.734 | 5.664 | 5.686 | 37,593 | -0.02(-0.41%) |
Oct 18, 2022 | 5.765 | 5.765 | 5.694 | 5.710 | 37,611 | -0.03(-0.55%) |
Oct 17, 2022 | 5.734 | 5.757 | 5.718 | 5.741 | 52,580 | +0.02(+0.41%) |
Oct 14, 2022 | 5.718 | 5.738 | 5.686 | 5.718 | 18,558 | -0.02(-0.27%) |
Oct 13, 2022 | 5.671 | 5.749 | 5.559 | 5.734 | 147,963 | +0.00(+0.00%) |
Oct 12, 2022 | 5.734 | 5.796 | 5.718 | 5.734 | 40,472 | +0.01(+0.14%) |
Oct 11, 2022 | 5.772 | 5.803 | 5.718 | 5.726 | 53,789 | -0.02(-0.41%) |
Oct 10, 2022 | 5.780 | 5.780 | 5.749 | 5.749 | 49,169 | -0.03(-0.54%) |
Oct 07, 2022 | 5.811 | 5.835 | 5.757 | 5.780 | 37,775 | -0.06(-1.06%) |
Oct 06, 2022 | 5.912 | 5.912 | 5.821 | 5.842 | 61,224 | +0.02(+0.40%) |
Oct 05, 2022 | 5.827 | 5.866 | 5.796 | 5.819 | 40,960 | -0.05(-0.79%) |
Oct 04, 2022 | 5.866 | 5.928 | 5.842 | 5.866 | 247,919 | +0.05(+0.94%) |