Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.351 | 7.501 | 7.342 | 7.351 | 20,363 | -0.04(-0.51%) |
Dec 28, 2023 | 7.313 | 7.445 | 7.313 | 7.389 | 71,623 | +0.07(+0.90%) |
Dec 27, 2023 | 7.323 | 7.379 | 7.248 | 7.323 | 20,943 | +0.03(+0.39%) |
Dec 26, 2023 | 7.266 | 7.417 | 7.266 | 7.295 | 91,924 | +0.01(+0.13%) |
Dec 22, 2023 | 7.257 | 7.295 | 7.243 | 7.285 | 28,397 | +0.04(+0.52%) |
Dec 21, 2023 | 7.229 | 7.285 | 7.229 | 7.248 | 26,857 | +0.02(+0.26%) |
Dec 20, 2023 | 7.210 | 7.248 | 7.191 | 7.229 | 53,977 | -0.03(-0.39%) |
Dec 19, 2023 | 7.285 | 7.285 | 7.191 | 7.257 | 51,137 | +0.02(+0.26%) |
Dec 18, 2023 | 7.191 | 7.238 | 7.173 | 7.238 | 32,032 | +0.03(+0.39%) |
Dec 15, 2023 | 7.229 | 7.295 | 7.144 | 7.210 | 41,733 | +0.01(+0.13%) |
Dec 14, 2023 | 7.135 | 7.257 | 7.135 | 7.201 | 33,319 | +0.09(+1.32%) |
Dec 13, 2023 | 7.051 | 7.107 | 7.007 | 7.107 | 49,521 | +0.08(+1.07%) |
Dec 12, 2023 | 6.994 | 7.032 | 6.994 | 7.032 | 23,465 | +0.03(+0.40%) |
Dec 11, 2023 | 6.994 | 7.032 | 6.299 | 7.004 | 22,783 | -0.01(-0.13%) |
Dec 08, 2023 | 7.032 | 7.069 | 7.013 | 7.013 | 49,236 | -0.01(-0.13%) |
Dec 07, 2023 | 6.976 | 7.050 | 6.964 | 7.022 | 54,747 | +0.07(+0.93%) |
Dec 06, 2023 | 6.948 | 6.967 | 6.948 | 6.957 | 35,480 | +0.00(+0.00%) |
Dec 05, 2023 | 6.892 | 6.967 | 6.874 | 6.957 | 41,455 | +0.07(+1.08%) |
Dec 04, 2023 | 6.874 | 6.948 | 6.874 | 6.883 | 20,175 | -0.03(-0.40%) |
Dec 01, 2023 | 6.827 | 6.934 | 6.827 | 6.911 | 41,425 | +0.08(+1.22%) |
Nov 30, 2023 | 6.874 | 6.902 | 6.790 | 6.827 | 24,634 | -0.04(-0.54%) |
Nov 29, 2023 | 6.818 | 6.864 | 6.809 | 6.864 | 33,703 | +0.09(+1.37%) |
Nov 28, 2023 | 6.762 | 6.818 | 6.734 | 6.772 | 18,361 | +0.02(+0.28%) |
Nov 27, 2023 | 6.772 | 6.772 | 6.720 | 6.753 | 12,692 | +0.00(+0.00%) |
Nov 24, 2023 | 6.772 | 6.772 | 6.739 | 6.753 | 8,646 | +0.01(+0.14%) |
Nov 22, 2023 | 6.707 | 6.753 | 6.697 | 6.744 | 19,430 | +0.05(+0.69%) |
Nov 21, 2023 | 6.725 | 6.744 | 6.688 | 6.697 | 73,363 | -0.03(-0.41%) |
Nov 20, 2023 | 6.734 | 6.762 | 6.690 | 6.725 | 40,955 | +0.01(+0.14%) |
Nov 17, 2023 | 6.762 | 6.762 | 6.693 | 6.716 | 32,482 | -0.03(-0.41%) |
Nov 16, 2023 | 6.642 | 6.762 | 6.642 | 6.744 | 28,422 | +0.12(+1.82%) |
Nov 15, 2023 | 6.679 | 6.725 | 6.623 | 6.623 | 13,807 | -0.05(-0.70%) |
Nov 14, 2023 | 6.577 | 6.679 | 6.577 | 6.669 | 27,968 | +0.16(+2.43%) |
Nov 13, 2023 | 6.502 | 6.558 | 6.490 | 6.511 | 42,733 | +0.00(+0.00%) |
Nov 10, 2023 | 6.567 | 6.577 | 6.507 | 6.511 | 30,705 | -0.03(-0.50%) |
Nov 09, 2023 | 6.585 | 6.631 | 6.543 | 6.544 | 22,916 | +0.02(+0.35%) |
Nov 08, 2023 | 6.494 | 6.566 | 6.494 | 6.521 | 73,326 | +0.04(+0.56%) |
Nov 07, 2023 | 6.485 | 6.530 | 6.435 | 6.485 | 20,085 | -0.01(-0.14%) |
Nov 06, 2023 | 6.548 | 6.553 | 6.466 | 6.494 | 45,894 | -0.04(-0.56%) |
Nov 03, 2023 | 6.403 | 6.576 | 6.403 | 6.530 | 90,135 | +0.16(+2.57%) |
Nov 02, 2023 | 6.267 | 6.385 | 6.249 | 6.367 | 60,316 | +0.13(+2.04%) |
Nov 01, 2023 | 6.140 | 6.249 | 6.140 | 6.239 | 45,681 | +0.07(+1.18%) |
Oct 31, 2023 | 6.121 | 6.194 | 6.112 | 6.167 | 55,721 | +0.06(+1.04%) |
Oct 30, 2023 | 6.067 | 6.131 | 6.067 | 6.103 | 19,289 | +0.03(+0.45%) |
Oct 27, 2023 | 6.085 | 6.121 | 6.067 | 6.076 | 52,027 | -0.01(-0.15%) |
Oct 26, 2023 | 6.085 | 6.121 | 6.067 | 6.085 | 62,836 | +0.01(+0.15%) |
Oct 25, 2023 | 6.085 | 6.158 | 6.076 | 6.076 | 93,349 | -0.06(-1.04%) |
Oct 24, 2023 | 6.149 | 6.203 | 6.103 | 6.140 | 71,400 | +0.00(+0.00%) |
Oct 23, 2023 | 6.112 | 6.185 | 6.112 | 6.140 | 28,469 | -0.02(-0.29%) |
Oct 20, 2023 | 6.185 | 6.221 | 6.140 | 6.158 | 26,876 | +0.00(+0.00%) |
Oct 19, 2023 | 6.149 | 6.221 | 6.149 | 6.158 | 27,288 | -0.01(-0.15%) |
Oct 18, 2023 | 6.149 | 6.249 | 6.103 | 6.167 | 57,843 | -0.05(-0.88%) |
Oct 17, 2023 | 6.221 | 6.276 | 6.221 | 6.221 | 52,937 | -0.05(-0.72%) |
Oct 16, 2023 | 6.358 | 6.402 | 6.149 | 6.267 | 58,256 | -0.11(-1.71%) |
Oct 13, 2023 | 6.421 | 6.430 | 6.376 | 6.376 | 14,665 | -0.05(-0.71%) |
Oct 12, 2023 | 6.467 | 6.503 | 6.394 | 6.421 | 27,293 | -0.06(-0.98%) |
Oct 11, 2023 | 6.539 | 6.585 | 6.467 | 6.485 | 24,089 | +0.01(+0.14%) |
Oct 10, 2023 | 6.449 | 6.502 | 6.422 | 6.476 | 37,047 | +0.04(+0.56%) |
Oct 09, 2023 | 6.395 | 6.458 | 6.377 | 6.440 | 34,941 | +0.01(+0.14%) |
Oct 06, 2023 | 6.368 | 6.467 | 6.332 | 6.431 | 30,043 | +0.04(+0.60%) |
Oct 05, 2023 | 6.395 | 6.444 | 6.386 | 6.392 | 28,463 | -0.03(-0.46%) |
Oct 04, 2023 | 6.413 | 6.440 | 6.377 | 6.422 | 50,225 | +0.02(+0.28%) |
Oct 03, 2023 | 6.485 | 6.493 | 6.395 | 6.404 | 20,196 | -0.12(-1.79%) |