Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.3307 | 0.3353 | 0.3353 | 0.3353 | 1,523,215 | +0.01(+3.89%) |
Dec 30, 2009 | 0.3820 | 0.3466 | 0.3193 | 0.3227 | 2,684,279 | -0.02(-5.35%) |
Dec 29, 2009 | 0.3820 | 0.3877 | 0.3387 | 0.3410 | 2,738,692 | -0.04(-10.48%) |
Dec 28, 2009 | 0.4162 | 0.4425 | 0.3797 | 0.3809 | 2,842,765 | -0.02(-4.57%) |
Dec 24, 2009 | 0.4071 | 0.4071 | 0.3843 | 0.3991 | 651,939 | +0.00(+0.87%) |
Dec 23, 2009 | 0.4390 | 0.4447 | 0.3900 | 0.3957 | 1,791,045 | -0.04(-9.09%) |
Dec 22, 2009 | 0.4333 | 0.4664 | 0.3923 | 0.4353 | 2,578,908 | +0.04(+10.96%) |
Dec 21, 2009 | 0.3889 | 0.3991 | 0.3832 | 0.3923 | 1,196,991 | +0.01(+1.78%) |
Dec 18, 2009 | 0.3775 | 0.3889 | 0.3744 | 0.3854 | 1,313,148 | +0.01(+2.42%) |
Dec 17, 2009 | 0.4082 | 0.4128 | 0.3740 | 0.3763 | 795,255 | -0.03(-7.82%) |
Dec 16, 2009 | 0.4105 | 0.4174 | 0.4071 | 0.4082 | 535,922 | +0.00(+0.28%) |
Dec 15, 2009 | 0.4035 | 0.4071 | 0.3980 | 0.4071 | 387,512 | +0.00(+0.88%) |
Dec 14, 2009 | 0.4117 | 0.4219 | 0.4014 | 0.4036 | 431,630 | -0.01(-1.97%) |
Dec 11, 2009 | 0.4219 | 0.4311 | 0.4048 | 0.4117 | 307,247 | -0.02(-3.73%) |
Dec 10, 2009 | 0.4459 | 0.4459 | 0.4139 | 0.4276 | 357,346 | +0.01(+1.90%) |
Dec 09, 2009 | 0.4459 | 0.4504 | 0.3934 | 0.4196 | 1,490,094 | -0.02(-5.30%) |
Dec 08, 2009 | 0.4447 | 0.4504 | 0.4333 | 0.4431 | 646,362 | -0.00(-0.36%) |
Dec 07, 2009 | 0.4231 | 0.4561 | 0.4105 | 0.4447 | 1,009,566 | +0.02(+5.40%) |
Dec 04, 2009 | 0.4014 | 0.4333 | 0.3968 | 0.4219 | 1,539,210 | +0.02(+4.23%) |
Dec 03, 2009 | 0.4288 | 0.4288 | 0.3934 | 0.4048 | 884,306 | -0.02(-5.33%) |
Dec 02, 2009 | 0.4094 | 0.4561 | 0.3832 | 0.4276 | 2,928,660 | +0.05(+13.98%) |
Dec 01, 2009 | 0.4003 | 0.4265 | 0.3683 | 0.3752 | 1,695,311 | -0.03(-7.32%) |
Nov 30, 2009 | 0.3946 | 0.4082 | 0.3592 | 0.4048 | 1,336,071 | +0.04(+11.39%) |
Nov 27, 2009 | 0.3946 | 0.3946 | 0.3501 | 0.3634 | 502,713 | -0.00(-0.90%) |
Nov 25, 2009 | 0.3421 | 0.3683 | 0.3415 | 0.3667 | 778,269 | +0.03(+8.06%) |
Nov 24, 2009 | 0.3090 | 0.3467 | 0.3090 | 0.3394 | 545,463 | +0.03(+8.61%) |
Nov 23, 2009 | 0.3706 | 0.3763 | 0.3090 | 0.3125 | 1,069,214 | -0.04(-11.33%) |
Nov 20, 2009 | 0.3296 | 0.3581 | 0.3159 | 0.3524 | 1,065,496 | +0.03(+10.36%) |
Nov 19, 2009 | 0.2999 | 0.3273 | 0.2999 | 0.3193 | 408,207 | +0.02(+5.26%) |
Nov 18, 2009 | 0.2737 | 0.3227 | 0.2725 | 0.3033 | 446,301 | +0.04(+13.19%) |
Nov 17, 2009 | 0.2794 | 0.2851 | 0.2623 | 0.2680 | 494,435 | -0.01(-3.69%) |
Nov 16, 2009 | 0.2497 | 0.2782 | 0.2395 | 0.2782 | 207,830 | +0.03(+12.44%) |
Nov 13, 2009 | 0.2483 | 0.2486 | 0.2418 | 0.2475 | 161,196 | -0.00(-0.46%) |
Nov 12, 2009 | 0.2463 | 0.2497 | 0.2418 | 0.2486 | 181,172 | -0.00(-0.46%) |
Nov 11, 2009 | 0.2361 | 0.2509 | 0.2361 | 0.2497 | 138,580 | +0.01(+4.29%) |
Nov 10, 2009 | 0.2452 | 0.2452 | 0.2338 | 0.2395 | 284,149 | +0.01(+2.44%) |
Nov 09, 2009 | 0.2155 | 0.2532 | 0.2155 | 0.2338 | 940,982 | +0.00(+1.99%) |
Nov 06, 2009 | 0.2338 | 0.2509 | 0.2281 | 0.2292 | 504,546 | -0.00(-2.00%) |
Nov 05, 2009 | 0.2167 | 0.2383 | 0.2111 | 0.2339 | 261,980 | +0.01(+5.18%) |
Nov 04, 2009 | 0.2281 | 0.2281 | 0.2224 | 0.2224 | 304,730 | -0.01(-2.99%) |
Nov 03, 2009 | 0.2383 | 0.2395 | 0.2292 | 0.2292 | 628,753 | -0.00(-1.95%) |
Nov 02, 2009 | 0.2452 | 0.2566 | 0.2338 | 0.2338 | 364,878 | -0.01(-5.09%) |
Oct 30, 2009 | 0.2497 | 0.2509 | 0.2452 | 0.2463 | 273,065 | -0.00(-0.46%) |
Oct 29, 2009 | 0.2452 | 0.2611 | 0.2418 | 0.2475 | 725,478 | +0.01(+3.33%) |
Oct 28, 2009 | 0.2315 | 0.2566 | 0.2315 | 0.2395 | 354,355 | +0.00(+0.00%) |
Oct 27, 2009 | 0.2463 | 0.2543 | 0.2383 | 0.2395 | 917,700 | +0.00(+1.45%) |
Oct 26, 2009 | 0.2737 | 0.2737 | 0.2212 | 0.2361 | 1,523,040 | -0.04(-14.88%) |
Oct 23, 2009 | 0.2782 | 0.2794 | 0.2634 | 0.2773 | 2,032,856 | -0.04(-11.89%) |
Oct 22, 2009 | 0.3142 | 0.3250 | 0.3136 | 0.3147 | 397,684 | -0.01(-2.61%) |
Oct 21, 2009 | 0.3219 | 0.3261 | 0.3170 | 0.3232 | 317,200 | +0.00(+0.50%) |
Oct 20, 2009 | 0.3261 | 0.3272 | 0.3216 | 0.3216 | 367,430 | -0.01(-3.75%) |
Oct 19, 2009 | 0.3410 | 0.3410 | 0.3261 | 0.3341 | 236,742 | -0.00(-1.35%) |
Oct 16, 2009 | 0.3421 | 0.3592 | 0.3364 | 0.3387 | 582,241 | -0.01(-2.30%) |
Oct 15, 2009 | 0.3512 | 0.3512 | 0.3421 | 0.3467 | 186,846 | -0.01(-2.88%) |
Oct 14, 2009 | 0.3558 | 0.3569 | 0.3512 | 0.3569 | 200,596 | +0.00(+1.29%) |
Oct 13, 2009 | 0.3524 | 0.3524 | 0.3478 | 0.3524 | 116,630 | -0.00(-1.28%) |
Oct 12, 2009 | 0.3432 | 0.3581 | 0.3432 | 0.3569 | 529,924 | +0.01(+4.33%) |
Oct 09, 2009 | 0.3432 | 0.3432 | 0.3364 | 0.3421 | 342,780 | +0.00(+1.01%) |
Oct 08, 2009 | 0.3410 | 0.3410 | 0.3318 | 0.3387 | 161,318 | -0.00(-1.00%) |
Oct 07, 2009 | 0.3341 | 0.3444 | 0.3341 | 0.3421 | 139,369 | -0.00(-0.33%) |
Oct 06, 2009 | 0.3501 | 0.3501 | 0.3330 | 0.3432 | 493,883 | -0.00(-1.31%) |
Oct 05, 2009 | 0.3478 | 0.3581 | 0.3421 | 0.3478 | 774,121 | +0.01(+2.01%) |
Oct 02, 2009 | 0.3318 | 0.3638 | 0.3318 | 0.3410 | 510,325 | +0.00(+1.01%) |