Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.6158 | 0.6261 | 0.6261 | 0.6261 | 5,429,908 | +0.00(+0.73%) |
Dec 30, 2014 | 0.6306 | 0.6557 | 0.5907 | 0.6215 | 5,172,004 | -0.03(-4.22%) |
Dec 29, 2014 | 0.6728 | 0.6728 | 0.6363 | 0.6489 | 5,102,236 | -0.01(-1.90%) |
Dec 26, 2014 | 0.6956 | 0.7082 | 0.6568 | 0.6614 | 3,985,457 | -0.02(-3.01%) |
Dec 24, 2014 | 0.7127 | 0.6819 | 0.6819 | 0.6819 | 3,064,846 | -0.02(-3.08%) |
Dec 23, 2014 | 0.6899 | 0.7184 | 0.6802 | 0.7036 | 6,896,053 | +0.01(+1.82%) |
Dec 22, 2014 | 0.6500 | 0.7811 | 0.6500 | 0.6911 | 19,066,720 | +0.02(+3.59%) |
Dec 19, 2014 | 0.5565 | 0.6819 | 0.5485 | 0.6671 | 39,802,968 | +0.11(+19.63%) |
Dec 18, 2014 | 0.5337 | 0.5656 | 0.5257 | 0.5576 | 6,716,398 | +0.04(+7.71%) |
Dec 17, 2014 | 0.4824 | 0.5645 | 0.4801 | 0.5177 | 8,870,700 | +0.04(+8.35%) |
Dec 16, 2014 | 0.4721 | 0.4926 | 0.4333 | 0.4778 | 11,067,182 | +0.01(+1.21%) |
Dec 15, 2014 | 0.5166 | 0.5268 | 0.4698 | 0.4721 | 6,995,189 | -0.04(-8.41%) |
Dec 12, 2014 | 0.4938 | 0.5233 | 0.4904 | 0.5154 | 3,060,531 | +0.01(+2.49%) |
Dec 11, 2014 | 0.5132 | 0.5156 | 0.5006 | 0.5029 | 3,045,527 | -0.01(-1.56%) |
Dec 10, 2014 | 0.5257 | 0.5314 | 0.5086 | 0.5109 | 2,908,938 | -0.02(-3.66%) |
Dec 09, 2014 | 0.4972 | 0.5303 | 0.4972 | 0.5303 | 3,641,309 | +0.02(+3.33%) |
Dec 08, 2014 | 0.5360 | 0.5428 | 0.5114 | 0.5132 | 3,642,186 | -0.03(-5.26%) |
Dec 05, 2014 | 0.5428 | 0.5576 | 0.5314 | 0.5417 | 2,560,975 | -0.00(-0.42%) |
Dec 04, 2014 | 0.5371 | 0.5690 | 0.5371 | 0.5439 | 2,548,996 | +0.01(+1.71%) |
Dec 03, 2014 | 0.5451 | 0.5759 | 0.5314 | 0.5348 | 3,356,835 | -0.01(-2.49%) |
Dec 02, 2014 | 0.5565 | 0.5599 | 0.5325 | 0.5485 | 3,384,940 | -0.01(-1.03%) |
Dec 01, 2014 | 0.5953 | 0.6044 | 0.5531 | 0.5542 | 4,233,074 | -0.05(-8.47%) |
Nov 28, 2014 | 0.6169 | 0.6226 | 0.5941 | 0.6055 | 1,625,876 | -0.01(-2.39%) |
Nov 26, 2014 | 0.6181 | 0.6204 | 0.6204 | 0.6204 | 1,581,969 | +0.00(+0.00%) |
Nov 25, 2014 | 0.6352 | 0.6443 | 0.6055 | 0.6204 | 3,726,283 | -0.01(-2.33%) |
Nov 24, 2014 | 0.5987 | 0.6386 | 0.5987 | 0.6352 | 3,601,365 | +0.04(+5.89%) |
Nov 21, 2014 | 0.6272 | 0.6340 | 0.5964 | 0.5998 | 4,867,335 | -0.02(-3.31%) |
Nov 20, 2014 | 0.5816 | 0.6295 | 0.5794 | 0.6204 | 3,418,570 | +0.03(+5.22%) |
Nov 19, 2014 | 0.5804 | 0.6055 | 0.5736 | 0.5896 | 2,996,577 | +0.00(+0.19%) |
Nov 18, 2014 | 0.5884 | 0.6043 | 0.5827 | 0.5884 | 2,772,392 | +0.00(+0.58%) |
Nov 17, 2014 | 0.5930 | 0.6101 | 0.5759 | 0.5850 | 3,730,869 | -0.01(-1.72%) |
Nov 14, 2014 | 0.6067 | 0.6203 | 0.5804 | 0.5953 | 2,576,900 | +0.02(+3.16%) |
Nov 13, 2014 | 0.5702 | 0.5930 | 0.5622 | 0.5770 | 3,003,751 | +0.01(+1.00%) |
Nov 12, 2014 | 0.6021 | 0.6021 | 0.5554 | 0.5713 | 6,050,874 | -0.02(-4.02%) |
Nov 11, 2014 | 0.6500 | 0.6669 | 0.5941 | 0.5953 | 5,298,273 | -0.06(-9.38%) |
Nov 10, 2014 | 0.6625 | 0.6694 | 0.6454 | 0.6568 | 2,608,100 | -0.01(-1.20%) |
Nov 07, 2014 | 0.6603 | 0.6808 | 0.6546 | 0.6648 | 2,579,671 | +0.00(+0.69%) |
Nov 06, 2014 | 0.6717 | 0.6774 | 0.6557 | 0.6603 | 2,302,572 | -0.01(-1.03%) |
Nov 05, 2014 | 0.6648 | 0.6728 | 0.6477 | 0.6671 | 3,239,476 | +0.01(+1.39%) |
Nov 04, 2014 | 0.6557 | 0.6660 | 0.6340 | 0.6580 | 1,782,574 | -0.00(-0.17%) |
Nov 03, 2014 | 0.6717 | 0.6854 | 0.6557 | 0.6591 | 2,845,554 | -0.01(-1.53%) |
Oct 31, 2014 | 0.6842 | 0.6922 | 0.6637 | 0.6694 | 3,403,312 | -0.00(-0.68%) |
Oct 30, 2014 | 0.6751 | 0.6945 | 0.6625 | 0.6739 | 3,262,013 | -0.01(-1.17%) |
Oct 29, 2014 | 0.6819 | 0.6968 | 0.6568 | 0.6819 | 3,918,680 | +0.00(+0.34%) |
Oct 28, 2014 | 0.6500 | 0.6979 | 0.6386 | 0.6796 | 7,796,276 | +0.04(+5.86%) |
Oct 27, 2014 | 0.6420 | 0.6682 | 0.6340 | 0.6420 | 3,565,209 | +0.00(+0.54%) |
Oct 24, 2014 | 0.6249 | 0.6546 | 0.6135 | 0.6386 | 5,190,052 | +0.02(+2.56%) |
Oct 23, 2014 | 0.5930 | 0.6352 | 0.5930 | 0.6226 | 3,796,656 | +0.03(+5.41%) |
Oct 22, 2014 | 0.6192 | 0.6397 | 0.5850 | 0.5907 | 7,013,859 | -0.03(-4.60%) |
Oct 21, 2014 | 0.6215 | 0.6717 | 0.6146 | 0.6192 | 10,184,637 | +0.00(+0.37%) |
Oct 20, 2014 | 0.5371 | 0.6340 | 0.5257 | 0.6169 | 10,643,259 | +0.08(+15.60%) |
Oct 17, 2014 | 0.5679 | 0.5679 | 0.5246 | 0.5337 | 5,226,067 | -0.02(-2.90%) |
Oct 16, 2014 | 0.4926 | 0.5542 | 0.4926 | 0.5496 | 6,226,040 | +0.04(+8.80%) |
Oct 15, 2014 | 0.4812 | 0.5086 | 0.4721 | 0.5052 | 7,031,423 | +0.02(+4.24%) |
Oct 14, 2014 | 0.4789 | 0.5063 | 0.4710 | 0.4846 | 5,056,742 | +0.00(+0.95%) |
Oct 13, 2014 | 0.4698 | 0.5018 | 0.4596 | 0.4801 | 6,020,182 | +0.01(+2.93%) |
Oct 10, 2014 | 0.4972 | 0.5199 | 0.4664 | 0.4664 | 7,972,616 | -0.04(-7.67%) |
Oct 09, 2014 | 0.5234 | 0.5394 | 0.5018 | 0.5052 | 5,052,901 | -0.02(-3.49%) |
Oct 08, 2014 | 0.5417 | 0.5576 | 0.4961 | 0.5234 | 11,261,727 | -0.03(-5.17%) |
Oct 07, 2014 | 0.5725 | 0.5815 | 0.5451 | 0.5519 | 7,304,831 | -0.02(-3.97%) |
Oct 06, 2014 | 0.5907 | 0.6089 | 0.5599 | 0.5747 | 5,742,285 | -0.02(-3.63%) |
Oct 03, 2014 | 0.5896 | 0.6386 | 0.5827 | 0.5964 | 8,318,834 | +0.01(+1.36%) |
Oct 02, 2014 | 0.6363 | 0.6454 | 0.5532 | 0.5884 | 13,170,552 | -0.05(-7.69%) |