Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.300 2.300 2.300 0 +0.01(+0.44%)
Dec 29, 2016 2.220 2.310 2.220 2.290 39,347 +0.04(+1.78%)
Dec 28, 2016 2.400 2.400 2.250 2.250 47,756 -0.18(-7.41%)
Dec 27, 2016 2.390 2.470 2.336 2.430 39,312 +0.01(+0.41%)
Dec 23, 2016 2.420 2.420 2.420 0 +0.15(+6.61%)
Dec 22, 2016 2.260 2.340 2.230 2.270 46,233 -0.02(-0.88%)
Dec 21, 2016 2.220 2.320 2.210 2.290 39,160 +0.06(+2.70%)
Dec 20, 2016 2.220 2.280 2.220 2.230 58,442 -0.01(-0.45%)
Dec 19, 2016 2.210 2.270 2.210 2.240 103,073 +0.00(+0.00%)
Dec 16, 2016 2.210 2.340 2.210 2.240 77,575 +0.01(+0.45%)
Dec 15, 2016 2.360 2.390 2.230 2.230 96,198 -0.15(-6.30%)
Dec 14, 2016 2.400 2.449 2.310 2.380 47,924 -0.03(-1.24%)
Dec 13, 2016 2.410 2.430 2.380 2.410 25,656 +0.03(+1.26%)
Dec 12, 2016 2.500 2.505 2.370 2.380 55,714 -0.12(-4.80%)
Dec 09, 2016 2.490 2.560 2.420 2.500 48,922 +0.04(+1.63%)
Dec 08, 2016 2.340 2.480 2.320 2.460 65,689 +0.12(+5.13%)
Dec 07, 2016 2.350 2.360 2.280 2.340 57,924 +0.02(+0.86%)
Dec 06, 2016 2.280 2.400 2.280 2.320 20,947 +0.02(+0.87%)
Dec 05, 2016 2.340 2.390 2.270 2.300 84,866 -0.01(-0.43%)
Dec 02, 2016 2.290 2.330 2.290 2.310 47,767 +0.00(+0.00%)
Dec 01, 2016 2.300 2.370 2.260 2.310 50,548 +0.00(+0.00%)
Nov 30, 2016 2.460 2.490 2.300 2.310 95,472 -0.17(-6.85%)
Nov 29, 2016 2.570 2.600 2.450 2.480 43,517 -0.07(-2.75%)
Nov 28, 2016 2.600 2.620 2.495 2.550 53,381 -0.08(-3.04%)
Nov 25, 2016 2.620 2.680 2.590 2.630 16,488 -0.01(-0.38%)
Nov 23, 2016 2.640 2.640 2.640 0 +0.01(+0.38%)
Nov 22, 2016 2.700 2.850 2.605 2.630 135,522 -0.11(-4.01%)
Nov 21, 2016 2.583 2.750 2.520 2.740 147,414 +0.19(+7.45%)
Nov 18, 2016 2.510 2.550 2.460 2.550 68,659 +0.01(+0.39%)
Nov 17, 2016 2.540 2.580 2.510 2.540 17,042 +0.00(+0.00%)
Nov 16, 2016 2.550 2.590 2.520 2.540 10,569 -0.04(-1.55%)
Nov 15, 2016 2.510 2.590 2.510 2.580 8,874 +0.05(+1.98%)
Nov 14, 2016 2.500 2.570 2.490 2.530 47,978 +0.06(+2.43%)
Nov 11, 2016 2.530 2.620 2.450 2.470 28,852 -0.08(-3.14%)
Nov 10, 2016 2.550 2.600 2.480 2.550 29,170 +0.01(+0.39%)
Nov 09, 2016 2.560 2.560 2.460 2.540 26,768 +0.11(+4.53%)
Nov 08, 2016 2.500 2.500 2.420 2.430 20,560 -0.02(-0.82%)
Nov 07, 2016 2.400 2.460 2.400 2.450 34,551 +0.06(+2.51%)
Nov 04, 2016 2.380 2.430 2.300 2.390 141,730 +0.04(+1.70%)
Nov 03, 2016 2.400 2.400 2.270 2.350 96,430 -0.03(-1.26%)
Nov 02, 2016 2.520 2.540 2.320 2.380 74,281 -0.10(-4.04%)
Nov 01, 2016 2.550 2.550 2.420 2.480 56,965 -0.09(-3.50%)
Oct 31, 2016 2.530 2.580 2.420 2.570 45,083 +0.09(+3.63%)
Oct 28, 2016 2.480 2.550 2.400 2.480 41,634 +0.01(+0.40%)
Oct 27, 2016 2.720 2.720 2.470 2.470 81,047 -0.22(-8.17%)
Oct 26, 2016 2.720 2.800 2.600 2.690 52,377 -0.06(-2.18%)
Oct 25, 2016 2.900 2.910 2.710 2.750 44,094 -0.11(-3.85%)
Oct 24, 2016 2.900 2.930 2.860 2.860 32,242 -0.05(-1.72%)
Oct 21, 2016 2.920 2.940 2.870 2.910 17,644 +0.00(+0.00%)
Oct 20, 2016 2.950 3.020 2.910 2.910 61,164 -0.04(-1.36%)
Oct 19, 2016 2.910 2.970 2.910 2.950 20,749 +0.04(+1.37%)
Oct 18, 2016 2.920 2.980 2.910 2.910 12,121 -0.01(-0.34%)
Oct 17, 2016 2.950 2.990 2.910 2.920 31,570 -0.11(-3.63%)
Oct 14, 2016 2.993 3.040 2.950 3.030 29,015 +0.02(+0.66%)
Oct 13, 2016 3.000 3.060 3.000 3.010 18,534 -0.03(-0.99%)
Oct 12, 2016 3.040 3.040 3.000 3.040 14,278 +0.03(+1.00%)
Oct 11, 2016 3.050 3.070 3.000 3.010 16,989 -0.02(-0.66%)
Oct 10, 2016 3.040 3.100 3.010 3.030 30,524 -0.04(-1.30%)
Oct 07, 2016 3.000 3.090 3.000 3.070 21,505 +0.07(+2.33%)
Oct 06, 2016 3.020 3.060 3.000 3.000 27,947 -0.05(-1.77%)
Oct 05, 2016 3.031 3.140 3.030 3.054 8,023 +0.02(+0.79%)
Oct 04, 2016 3.050 3.150 3.000 3.030 17,818 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.