Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 3.058 | 3.124 | 2.979 | 2.999 | 14,135 | -0.06(-1.95%) |
Dec 30, 2021 | 3.128 | 3.148 | 3.058 | 3.058 | 11,369 | -0.11(-3.46%) |
Dec 29, 2021 | 3.128 | 3.168 | 3.128 | 3.168 | 1,847 | +0.10(+3.25%) |
Dec 28, 2021 | 3.018 | 3.128 | 2.989 | 3.068 | 24,439 | +0.12(+4.05%) |
Dec 27, 2021 | 2.999 | 3.078 | 2.949 | 2.949 | 23,456 | -0.06(-1.99%) |
Dec 23, 2021 | 3.011 | 3.078 | 2.989 | 3.009 | 8,897 | -0.01(-0.33%) |
Dec 22, 2021 | 3.148 | 3.148 | 3.018 | 3.018 | 11,458 | +0.00(+0.00%) |
Dec 21, 2021 | 3.048 | 3.168 | 2.999 | 3.018 | 13,023 | +0.00(+0.00%) |
Dec 20, 2021 | 3.078 | 3.078 | 2.989 | 3.018 | 8,054 | -0.09(-2.88%) |
Dec 17, 2021 | 3.128 | 3.228 | 3.068 | 3.108 | 13,543 | -0.03(-0.95%) |
Dec 16, 2021 | 3.068 | 3.138 | 3.068 | 3.138 | 1,960 | -0.07(-2.17%) |
Dec 15, 2021 | 3.048 | 3.208 | 3.038 | 3.208 | 18,746 | +0.14(+4.56%) |
Dec 14, 2021 | 3.228 | 3.238 | 3.033 | 3.068 | 8,959 | -0.09(-2.85%) |
Dec 13, 2021 | 3.208 | 3.218 | 3.148 | 3.158 | 12,901 | -0.06(-1.86%) |
Dec 10, 2021 | 3.208 | 3.336 | 3.183 | 3.218 | 4,808 | +0.07(+2.22%) |
Dec 09, 2021 | 3.238 | 3.248 | 3.148 | 3.148 | 8,807 | -0.10(-3.07%) |
Dec 08, 2021 | 3.387 | 3.436 | 3.168 | 3.248 | 30,793 | -0.14(-4.12%) |
Dec 07, 2021 | 3.367 | 3.437 | 3.272 | 3.387 | 24,169 | +0.08(+2.41%) |
Dec 06, 2021 | 3.390 | 3.390 | 3.307 | 3.307 | 1,103 | +0.05(+1.53%) |
Dec 03, 2021 | 3.258 | 3.407 | 3.238 | 3.258 | 4,202 | -0.11(-3.25%) |
Dec 02, 2021 | 3.228 | 3.367 | 3.228 | 3.367 | 6,388 | +0.12(+3.68%) |
Dec 01, 2021 | 3.332 | 3.332 | 3.238 | 3.248 | 3,055 | -0.05(-1.51%) |
Nov 30, 2021 | 3.527 | 3.566 | 3.297 | 3.297 | 35,879 | -0.01(-0.30%) |
Nov 29, 2021 | 3.297 | 3.487 | 3.297 | 3.307 | 12,248 | -0.07(-2.07%) |
Nov 24, 2021 | 3.377 | 3.377 | 3.377 | 201 | +0.02(+0.59%) | |
Nov 23, 2021 | 3.347 | 3.357 | 3.347 | 3.357 | 760 | +0.01(+0.30%) |
Nov 22, 2021 | 3.437 | 3.437 | 3.347 | 3.347 | 1,974 | -0.03(-0.89%) |
Nov 19, 2021 | 3.367 | 3.402 | 3.357 | 3.377 | 1,237 | +0.02(+0.59%) |
Nov 18, 2021 | 3.387 | 3.358 | 3.357 | 3.357 | 1,867 | -0.04(-1.17%) |
Nov 16, 2021 | 3.397 | 3.397 | 3.397 | 577 | +0.02(+0.59%) | |
Nov 15, 2021 | 3.477 | 3.477 | 3.347 | 3.377 | 6,015 | -0.04(-1.17%) |
Nov 12, 2021 | 3.387 | 3.427 | 3.387 | 3.417 | 813 | -0.01(-0.29%) |
Nov 11, 2021 | 3.387 | 3.427 | 3.325 | 3.427 | 2,638 | +0.09(+2.69%) |
Nov 09, 2021 | 3.347 | 3.354 | 3.307 | 3.337 | 1,983 | -0.01(-0.30%) |
Nov 08, 2021 | 3.387 | 3.566 | 3.347 | 3.347 | 13,181 | +0.04(+1.20%) |
Nov 05, 2021 | 3.307 | 3.307 | 3.307 | 3.307 | 2,803 | -0.02(-0.75%) |
Nov 04, 2021 | 3.371 | 3.371 | 3.307 | 3.332 | 4,358 | +0.04(+1.36%) |
Nov 03, 2021 | 3.277 | 3.292 | 3.277 | 3.287 | 773 | -0.06(-1.79%) |
Nov 02, 2021 | 3.297 | 3.367 | 3.268 | 3.347 | 7,270 | +0.05(+1.51%) |
Nov 01, 2021 | 3.297 | 3.385 | 3.307 | 3.297 | 19,614 | -0.01(-0.30%) |
Oct 29, 2021 | 3.297 | 3.307 | 3.297 | 3.307 | 1,784 | -0.04(-1.25%) |
Oct 28, 2021 | 3.307 | 3.349 | 3.307 | 3.349 | 1,567 | +0.04(+1.26%) |
Oct 27, 2021 | 3.362 | 3.362 | 3.307 | 3.307 | 704 | -0.08(-2.35%) |
Oct 26, 2021 | 3.297 | 3.387 | 3.387 | 2,670 | +0.09(+2.72%) | |
Oct 25, 2021 | 3.422 | 3.422 | 3.297 | 3.297 | 1,544 | +0.00(+0.00%) |
Oct 22, 2021 | 3.292 | 3.323 | 3.268 | 3.297 | 23,134 | -0.01(-0.30%) |
Oct 21, 2021 | 3.337 | 3.357 | 3.297 | 3.307 | 29,621 | -0.10(-2.92%) |
Oct 20, 2021 | 3.377 | 3.407 | 3.359 | 3.407 | 1,502 | +0.04(+1.18%) |
Oct 19, 2021 | 3.357 | 3.397 | 3.337 | 3.367 | 7,426 | +0.01(+0.30%) |
Oct 18, 2021 | 3.347 | 3.477 | 3.347 | 3.357 | 18,049 | +0.01(+0.30%) |
Oct 15, 2021 | 3.387 | 3.432 | 3.337 | 3.347 | 8,486 | -0.04(-1.18%) |
Oct 14, 2021 | 3.427 | 3.427 | 3.367 | 3.387 | 16,211 | -0.01(-0.29%) |
Oct 13, 2021 | 3.397 | 3.417 | 3.397 | 3.397 | 5,707 | -0.01(-0.29%) |
Oct 12, 2021 | 3.442 | 3.442 | 3.397 | 3.407 | 2,850 | -0.03(-0.87%) |
Oct 11, 2021 | 3.437 | 3.442 | 3.386 | 3.437 | 8,503 | +0.00(+0.00%) |
Oct 08, 2021 | 3.480 | 3.480 | 3.437 | 3.437 | 5,286 | +0.00(+0.00%) |
Oct 07, 2021 | 3.497 | 3.507 | 3.387 | 3.437 | 16,442 | -0.05(-1.57%) |
Oct 06, 2021 | 3.487 | 3.566 | 3.467 | 3.492 | 10,126 | -0.01(-0.43%) |
Oct 05, 2021 | 3.519 | 3.519 | 3.487 | 3.507 | 7,999 | +0.01(+0.28%) |
Oct 04, 2021 | 3.088 | 3.537 | 2.989 | 3.497 | 5,509 | +0.00(+0.00%) |