Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2750 0.3000 0.2700 0.3000 170,600 +0.03(+11.11%)
Dec 30, 2010 0.2500 0.2800 0.2500 0.2700 83,500 +0.05(+20.00%)
Dec 29, 2010 0.2300 0.2600 0.2250 0.2250 16,500 -0.02(-10.00%)
Dec 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2500 0.2500 4,000 +0.01(+4.17%)
Dec 21, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Dec 20, 2010 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+6.25%)
Dec 17, 2010 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2010 0.2350 0.2500 0.2350 0.2500 6,000 -0.01(-1.96%)
Dec 09, 2010 0.2400 0.2550 0.2350 0.2550 9,500 +0.01(+2.00%)
Dec 08, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2010 0.2350 0.2500 0.2350 0.2500 19,000 +0.00(+0.00%)
Dec 03, 2010 0.2350 0.2550 0.2350 0.2500 76,500 +0.00(+0.00%)
Dec 02, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2010 0.2400 0.2500 0.2150 0.2500 22,500 -0.01(-1.96%)
Nov 30, 2010 0.2400 0.2550 0.2400 0.2550 90,000 +0.01(+2.00%)
Nov 29, 2010 0.2500 0.2600 0.2250 0.2500 27,500 -0.02(-7.41%)
Nov 26, 2010 0.2600 0.2700 0.2300 0.2700 11,500 +0.00(+0.00%)
Nov 25, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Nov 24, 2010 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Nov 23, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 19, 2010 0.2700 0.2700 0.2600 0.2600 6,000 -0.02(-7.14%)
Nov 18, 2010 0.2650 0.2800 0.2600 0.2800 41,000 +0.05(+19.15%)
Nov 17, 2010 0.2400 0.2400 0.2350 0.2350 15,000 -0.03(-11.32%)
Nov 16, 2010 0.2700 0.2700 0.2650 0.2650 11,000 +0.04(+15.22%)
Nov 15, 2010 0.2600 0.2600 0.2300 0.2300 10,000 -0.04(-14.81%)
Nov 12, 2010 0.2700 0.2700 0.2350 0.2700 22,500 -0.01(-5.26%)
Nov 11, 2010 0.2550 0.2850 0.2450 0.2850 142,500 +0.01(+5.56%)
Nov 10, 2010 0.2700 0.2700 0.2550 0.2700 15,000 -0.01(-1.82%)
Nov 09, 2010 0.2700 0.2750 0.2700 0.2750 25,000 +0.00(+0.00%)
Nov 08, 2010 0.2900 0.2900 0.2500 0.2750 153,200 -0.01(-3.51%)
Nov 05, 2010 0.2400 0.2850 0.2400 0.2850 166,500 +0.02(+7.55%)
Nov 04, 2010 0.2650 0.2650 0.2650 0.2650 3,000 +0.03(+10.42%)
Nov 03, 2010 0.2600 0.2600 0.2400 0.2400 15,000 -0.04(-14.29%)
Nov 02, 2010 0.2650 0.2800 0.2650 0.2800 35,000 +0.01(+1.82%)
Nov 01, 2010 0.2700 0.2850 0.2400 0.2750 81,000 -0.01(-5.17%)
Oct 29, 2010 0.2500 0.2900 0.2350 0.2900 309,000 +0.03(+11.54%)
Oct 28, 2010 0.2650 0.2800 0.2600 0.2600 88,700 +0.00(+0.00%)
Oct 27, 2010 0.2300 0.2600 0.2150 0.2600 115,000 +0.01(+4.00%)
Oct 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2010 0.2300 0.2500 0.2300 0.2500 65,900 +0.01(+2.04%)
Oct 21, 2010 0.2500 0.2600 0.2300 0.2450 42,000 -0.02(-5.77%)
Oct 20, 2010 0.2500 0.2600 0.2300 0.2600 13,000 +0.00(+0.00%)
Oct 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 18, 2010 0.2600 0.2600 0.2600 0.2600 1,500 +0.03(+13.04%)
Oct 15, 2010 0.2550 0.2650 0.2300 0.2300 119,500 -0.03(-11.54%)
Oct 14, 2010 0.2600 0.2600 0.2600 0.2600 2,307 -0.01(-1.89%)
Oct 13, 2010 0.2450 0.2700 0.2350 0.2650 117,000 +0.02(+6.00%)
Oct 12, 2010 0.2500 0.2500 0.2350 0.2500 36,500 -0.02(-7.41%)
Oct 08, 2010 0.2250 0.2800 0.2250 0.2700 1,074,100 +0.05(+20.00%)
Oct 07, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2010 0.2300 0.2300 0.2150 0.2250 35,500 -0.01(-4.26%)
Oct 05, 2010 0.2350 0.2350 0.2200 0.2350 32,000 -0.01(-2.08%)
Oct 04, 2010 0.2200 0.2600 0.2050 0.2400 497,800 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.