Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3500 0.3600 0.3200 0.3200 147,500 -0.01(-3.03%)
Dec 28, 2007 0.3000 0.3800 0.3000 0.3300 202,220 +0.05(+15.79%)
Dec 27, 2007 0.2850 0.2850 0.2750 0.2850 126,000 +0.02(+9.62%)
Dec 26, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Dec 24, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.01(+4.00%)
Dec 21, 2007 0.2400 0.2600 0.2400 0.2500 58,000 +0.02(+11.11%)
Dec 20, 2007 0.2300 0.2450 0.2200 0.2250 38,000 -0.01(-2.17%)
Dec 19, 2007 0.2100 0.2300 0.2100 0.2300 54,100 +0.03(+12.20%)
Dec 18, 2007 0.1950 0.2050 0.1950 0.2050 7,642 +0.01(+5.13%)
Dec 17, 2007 0.2050 0.2100 0.1950 0.1950 114,000 -0.01(-2.50%)
Dec 14, 2007 0.1800 0.2000 0.1800 0.2000 97,700 +0.01(+5.26%)
Dec 13, 2007 0.2100 0.2100 0.1750 0.1900 91,000 -0.02(-9.52%)
Dec 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 11, 2007 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Dec 10, 2007 0.1700 0.2200 0.1700 0.2050 120,500 +0.03(+20.59%)
Dec 07, 2007 0.1850 0.1900 0.1700 0.1700 11,000 -0.01(-8.11%)
Dec 06, 2007 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Dec 05, 2007 0.1850 0.1900 0.1850 0.1900 20,500 +0.01(+2.70%)
Dec 04, 2007 0.1800 0.1950 0.1800 0.1850 26,700 -0.02(-7.50%)
Dec 03, 2007 0.1700 0.2000 0.1700 0.2000 5,500 +0.00(+0.00%)
Nov 30, 2007 0.1900 0.2050 0.1850 0.2000 56,200 -0.01(-6.98%)
Nov 29, 2007 0.2000 0.2150 0.2000 0.2150 12,000 +0.04(+22.86%)
Nov 28, 2007 0.1950 0.1950 0.1500 0.1750 57,530 -0.01(-5.41%)
Nov 27, 2007 0.2000 0.2000 0.1850 0.1850 45,700 -0.03(-13.95%)
Nov 26, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 23, 2007 0.2000 0.2150 0.2000 0.2150 48,185 +0.01(+4.88%)
Nov 21, 2007 0.2250 0.2250 0.2050 0.2050 39,000 +0.00(+0.00%)
Nov 20, 2007 0.2100 0.2150 0.2050 0.2050 52,400 -0.01(-2.38%)
Nov 19, 2007 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Nov 16, 2007 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Nov 15, 2007 0.2050 0.2300 0.2050 0.2300 16,000 +0.01(+2.22%)
Nov 14, 2007 0.2200 0.2250 0.2100 0.2250 55,500 +0.02(+9.76%)
Nov 13, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 12, 2007 0.2150 0.2150 0.2050 0.2050 34,000 -0.01(-4.65%)
Nov 09, 2007 0.1950 0.2200 0.1850 0.2150 254,700 +0.02(+10.26%)
Nov 08, 2007 0.2250 0.2250 0.1950 0.1950 13,000 -0.01(-2.50%)
Nov 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2007 0.2000 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 05, 2007 0.1950 0.2200 0.1950 0.2200 20,000 -0.01(-2.22%)
Nov 02, 2007 0.2000 0.2250 0.2000 0.2250 109,000 +0.02(+7.14%)
Nov 01, 2007 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 31, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 30, 2007 0.2100 0.2100 0.2000 0.2000 66,000 -0.01(-6.98%)
Oct 29, 2007 0.2100 0.2150 0.2000 0.2150 16,644 +0.01(+2.38%)
Oct 26, 2007 0.2150 0.2150 0.2050 0.2100 60,000 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2150 0.2100 0.2100 46,700 -0.01(-2.33%)
Oct 24, 2007 0.2150 0.2150 0.2150 0.2150 52,000 -0.01(-2.27%)
Oct 23, 2007 0.2100 0.2200 0.2050 0.2200 20,000 -0.01(-6.38%)
Oct 19, 2007 0.2200 0.2350 0.2150 0.2350 51,200 +0.01(+6.82%)
Oct 18, 2007 0.2250 0.2300 0.2200 0.2200 73,310 +0.00(+0.00%)
Oct 17, 2007 0.2350 0.2500 0.2200 0.2200 39,500 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2007 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
Oct 12, 2007 0.2200 0.2450 0.2200 0.2450 17,494 +0.01(+2.08%)
Oct 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2007 0.2300 0.2500 0.2050 0.2400 354,500 +0.01(+4.35%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2300 7,600 +0.02(+9.52%)
Oct 08, 2007 0.2100 0.2300 0.2100 0.2100 41,300 +0.00(+0.00%)
Oct 05, 2007 0.2100 0.2300 0.2100 0.2100 41,300 -0.02(-8.70%)
Oct 04, 2007 0.2200 0.2300 0.2200 0.2300 35,500 +0.00(+0.00%)
Oct 03, 2007 0.2200 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.