Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,700 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 163,900 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Dec 09, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 57,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 544,000 | -0.01(-20.00%) |
Dec 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | -0.00(-16.67%) |
Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,910 | -0.00(-16.67%) |
Nov 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,400 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 445,100 | -0.01(-14.29%) |
Oct 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 832,690 | -0.00(-12.50%) |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |