Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,772 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,261 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Dec 08, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Dec 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 128,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Nov 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,000 | +0.01(+7.69%) |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Nov 09, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Nov 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 125,620 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 28,000 | -0.01(-14.29%) |
Oct 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 | +0.01(+7.69%) |
Oct 25, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 23, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 155,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 172,000 | -0.01(-11.76%) |
Oct 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 59,000 | +0.01(+6.25%) |
Oct 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 260,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 104,500 | -0.01(-11.11%) |