Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0022 | 0.0022 | 0.0022 | 743,671,488 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0017 | 0.0027 | 0.0015 | 0.0022 | 743,671,488 | +0.00(+46.67%) |
Dec 29, 2020 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 337,237,280 | -0.00(-11.76%) |
Dec 28, 2020 | 0.0019 | 0.0022 | 0.0015 | 0.0017 | 434,846,784 | -0.00(-5.56%) |
Dec 24, 2020 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 393,206,720 | +0.00(+28.57%) |
Dec 23, 2020 | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 487,824,704 | -0.00(-12.50%) |
Dec 22, 2020 | 0.0022 | 0.0022 | 0.0014 | 0.0016 | 630,858,624 | -0.00(-20.00%) |
Dec 21, 2020 | 0.0021 | 0.0022 | 0.0017 | 0.0020 | 427,929,056 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 367,236,480 | -0.00(-13.04%) |
Dec 17, 2020 | 0.0025 | 0.0027 | 0.0015 | 0.0023 | 610,762,944 | -0.00(-8.00%) |
Dec 16, 2020 | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 618,103,936 | -0.00(-19.35%) |
Dec 15, 2020 | 0.0041 | 0.0041 | 0.0027 | 0.0031 | 994,606,976 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0035 | 0.0038 | 0.0028 | 0.0031 | 874,357,696 | +0.00(+19.23%) |
Dec 11, 2020 | 0.0021 | 0.0038 | 0.0020 | 0.0026 | 1,878,912,000 | +0.00(+62.50%) |
Dec 10, 2020 | 0.0023 | 0.0023 | 0.0013 | 0.0016 | 1,212,681,728 | -0.00(-30.43%) |
Dec 09, 2020 | 0.0029 | 0.0034 | 0.0019 | 0.0023 | 1,886,336,256 | -0.00(-23.33%) |
Dec 08, 2020 | 0.0097 | 0.0098 | 0.0026 | 0.0030 | 2,974,003,968 | -0.00(-57.75%) |
Dec 07, 2020 | 0.0025 | 0.0099 | 0.0016 | 0.0071 | 2,759,054,848 | +0.01(+343.75%) |
Dec 04, 2020 | 0.0014 | 0.0019 | 0.0010 | 0.0016 | 1,622,451,456 | +0.00(+45.45%) |
Dec 03, 2020 | 0.0002 | 0.0015 | 0.0001 | 0.0011 | 2,898,219,776 | +0.00(+450.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,751,216 | +0.00(+100.00%) |
Dec 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,509,992 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,066,488 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,261,102 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,697,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,737,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,474,880 | -0.00(-50.00%) |
Nov 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,103,500 | +0.00(+100.00%) |
Nov 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,891,648 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,180,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,112,094 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,201,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,135,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,260,009 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,770,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,961,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,414,997 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,872,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,800,248 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 103,410,400 | -0.00(-50.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,383,312 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,356,342 | +0.00(+100.00%) |
Oct 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,677,600 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,440,596 | -0.00(-50.00%) |
Oct 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,065,400 | +0.00(+100.00%) |
Oct 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,078,016 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,850,698 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,281,000 | -0.00(-50.00%) |
Oct 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,641,264 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,042,000 | +0.00(+100.00%) |
Oct 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,888,296 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,434,530 | -0.00(-50.00%) |
Oct 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,915,000 | +0.00(+100.00%) |
Oct 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,388,998 | -0.00(-50.00%) |
Oct 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,070,788 | +0.00(+100.00%) |
Oct 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,855,658 | -0.00(-50.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,292,841 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,286,202 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,421,860 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,856,444 | +0.00(+100.00%) |
Oct 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 57,263,448 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,611,498 | -0.00(-50.00%) |
Oct 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,113,000 | +0.00(+0.00%) |