Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0022 | 0.0024 | 0.0018 | 0.0022 | 61,439,200 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0019 | 0.0023 | 0.0016 | 0.0022 | 95,906,456 | +0.00(+10.00%) |
Dec 29, 2021 | 0.0015 | 0.0021 | 0.0013 | 0.0020 | 144,532,560 | +0.00(+33.33%) |
Dec 28, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 98,640,016 | -0.00(-6.25%) |
Dec 27, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 107,645,912 | -0.00(-11.11%) |
Dec 23, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 48,662,864 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 125,796,728 | -0.00(-5.26%) |
Dec 21, 2021 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 85,170,776 | -0.00(-5.00%) |
Dec 20, 2021 | 0.0022 | 0.0024 | 0.0020 | 0.0020 | 64,615,048 | -0.00(-16.67%) |
Dec 17, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 33,313,268 | +0.00(+9.09%) |
Dec 16, 2021 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 19,958,962 | -0.00(-8.33%) |
Dec 15, 2021 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 33,357,876 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 40,185,192 | -0.00(-4.00%) |
Dec 13, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 19,056,512 | -0.00(-3.85%) |
Dec 10, 2021 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 19,675,152 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 29,992,124 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 27,377,936 | +0.00(+8.33%) |
Dec 07, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 29,612,432 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0029 | 0.0029 | 0.0021 | 0.0024 | 34,481,968 | -0.00(-7.69%) |
Dec 03, 2021 | 0.0029 | 0.0030 | 0.0024 | 0.0026 | 42,823,680 | -0.00(-10.34%) |
Dec 02, 2021 | 0.0023 | 0.0030 | 0.0020 | 0.0029 | 111,654,824 | +0.00(+26.09%) |
Dec 01, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 93,561,912 | -0.00(-11.54%) |
Nov 30, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 58,527,204 | -0.00(-7.14%) |
Nov 29, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 51,063,976 | -0.00(-6.67%) |
Nov 26, 2021 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 24,040,372 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 23,546,954 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 43,202,936 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 57,102,712 | -0.00(-6.25%) |
Nov 19, 2021 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 44,106,012 | -0.00(-8.57%) |
Nov 18, 2021 | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 27,430,832 | +0.00(+2.94%) |
Nov 17, 2021 | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 34,479,860 | -0.00(-5.56%) |
Nov 16, 2021 | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 44,926,064 | +0.00(+2.86%) |
Nov 15, 2021 | 0.0034 | 0.0037 | 0.0034 | 0.0035 | 58,839,136 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0035 | 45,550,624 | -0.00(-2.78%) |
Nov 11, 2021 | 0.0038 | 0.0039 | 0.0034 | 0.0036 | 43,634,332 | -0.00(-2.70%) |
Nov 10, 2021 | 0.0042 | 0.0037 | 59,473,940 | -0.00(-5.13%) | ||
Nov 09, 2021 | 0.0038 | 0.0044 | 0.0034 | 0.0039 | 92,898,024 | -0.00(-2.50%) |
Nov 08, 2021 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 124,490,688 | -0.00(-4.76%) |
Nov 05, 2021 | 0.0030 | 0.0049 | 0.0030 | 0.0042 | 580,320,320 | +0.00(+40.00%) |
Nov 04, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 43,086,812 | -0.00(-3.23%) |
Nov 03, 2021 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 27,128,656 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 48,978,136 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 91,216,824 | -0.00(-3.13%) |
Oct 29, 2021 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 41,897,508 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 44,087,380 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0035 | 0.0037 | 0.0031 | 0.0032 | 53,334,160 | -0.00(-11.11%) |
Oct 26, 2021 | 0.0035 | 0.0036 | 35,209,456 | +0.00(+2.86%) | ||
Oct 25, 2021 | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 60,360,352 | -0.00(-7.89%) |
Oct 22, 2021 | 0.0040 | 0.0040 | 0.0037 | 0.0038 | 76,025,552 | -0.00(-5.00%) |
Oct 21, 2021 | 0.0040 | 0.0041 | 0.0038 | 0.0040 | 61,698,608 | +0.00(+2.56%) |
Oct 20, 2021 | 0.0039 | 0.0040 | 0.0038 | 0.0039 | 42,952,576 | -0.00(-2.50%) |
Oct 19, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 58,969,136 | -0.00(-2.44%) |
Oct 18, 2021 | 0.0040 | 0.0043 | 0.0040 | 0.0041 | 77,001,376 | -0.00(-6.82%) |
Oct 15, 2021 | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 41,938,976 | -0.00(-2.22%) |
Oct 14, 2021 | 0.0046 | 0.0050 | 0.0044 | 0.0045 | 32,881,458 | -0.00(-4.26%) |
Oct 13, 2021 | 0.0046 | 0.0051 | 0.0045 | 0.0047 | 58,131,108 | -0.00(-2.08%) |
Oct 12, 2021 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 69,783,816 | +0.00(+6.67%) |
Oct 11, 2021 | 0.0043 | 0.0047 | 0.0042 | 0.0045 | 52,998,072 | +0.00(+4.65%) |
Oct 08, 2021 | 0.0045 | 0.0049 | 0.0042 | 0.0043 | 75,260,272 | -0.00(-2.27%) |
Oct 07, 2021 | 0.0042 | 0.0045 | 0.0040 | 0.0044 | 30,317,916 | +0.00(+7.32%) |
Oct 06, 2021 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 27,903,188 | -0.00(-6.82%) |
Oct 05, 2021 | 0.0046 | 0.0046 | 0.0040 | 0.0044 | 50,571,580 | -0.00(-2.22%) |
Oct 04, 2021 | 0.0046 | 0.0049 | 0.0043 | 0.0045 | 46,825,728 | -0.00(-4.26%) |