Webjet Ltd (OP: WEBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
| Dec 15, 2020 | 3.810 | 3.810 | 3.810 | 0 | -0.49(-11.40%) | |
| Dec 01, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.12(-2.82%) | |
| Nov 25, 2020 | 4.425 | 4.425 | 4.425 | 0 | +0.98(+28.63%) | |
| Nov 19, 2020 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 3.440 | 3.440 | 3.440 | 0 | +0.88(+34.64%) | |
| Oct 29, 2020 | 2.555 | 2.555 | 2.555 | 0 | +0.18(+7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
