Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.85 17.95 17.54 17.57 194,563 -0.14(-0.79%)
Dec 30, 2002 17.55 17.71 17.47 17.71 214,442 +0.26(+1.52%)
Dec 27, 2002 17.81 17.83 17.40 17.44 139,013 -0.32(-1.82%)
Dec 26, 2002 17.66 17.99 17.63 17.77 115,866 +0.07(+0.37%)
Dec 24, 2002 17.71 17.88 17.66 17.70 62,766 -0.15(-0.86%)
Dec 23, 2002 17.63 17.94 17.63 17.85 114,641 +0.11(+0.62%)
Dec 20, 2002 17.72 17.74 17.55 17.74 229,691 +0.18(+1.00%)
Dec 19, 2002 17.77 17.77 17.38 17.57 161,750 -0.07(-0.42%)
Dec 18, 2002 17.55 17.73 17.50 17.64 172,915 -0.02(-0.12%)
Dec 17, 2002 17.81 17.87 17.54 17.66 73,931 -0.15(-0.82%)
Dec 16, 2002 17.30 17.81 17.30 17.81 121,040 +0.26(+1.46%)
Dec 13, 2002 17.62 17.81 17.48 17.55 173,596 -0.04(-0.21%)
Dec 12, 2002 17.58 17.63 17.26 17.59 137,379 +0.18(+1.05%)
Dec 11, 2002 17.13 17.41 17.11 17.41 167,196 +0.28(+1.63%)
Dec 10, 2002 16.93 17.25 16.82 17.13 143,778 +0.11(+0.65%)
Dec 09, 2002 16.89 17.11 16.80 17.02 248,072 +0.12(+0.74%)
Dec 06, 2002 16.81 17.00 16.80 16.89 142,280 +0.01(+0.04%)
Dec 05, 2002 16.86 17.03 16.75 16.89 139,149 +0.01(+0.04%)
Dec 04, 2002 16.86 17.11 16.86 16.88 88,363 -0.07(-0.43%)
Dec 03, 2002 16.75 17.11 16.69 16.95 219,888 +0.12(+0.74%)
Dec 02, 2002 16.90 17.09 16.64 16.83 241,673 -0.15(-0.87%)
Nov 29, 2002 16.89 17.03 16.78 16.97 95,852 -0.07(-0.39%)
Nov 27, 2002 16.94 17.16 16.89 17.04 171,962 +0.17(+1.00%)
Nov 26, 2002 17.19 17.28 16.73 16.87 184,624 -0.43(-2.46%)
Nov 25, 2002 17.08 17.30 16.80 17.30 124,989 +0.13(+0.77%)
Nov 22, 2002 16.72 17.19 16.72 17.16 118,998 +0.32(+1.87%)
Nov 21, 2002 17.04 17.04 16.67 16.85 156,168 -0.11(-0.65%)
Nov 20, 2002 16.89 16.97 16.80 16.96 127,167 +0.07(+0.39%)
Nov 19, 2002 16.72 17.08 16.72 16.89 168,830 +0.01(+0.04%)
Nov 18, 2002 17.37 17.48 16.87 16.89 121,585 -0.47(-2.71%)
Nov 15, 2002 16.84 17.44 16.80 17.36 133,430 +0.39(+2.29%)
Nov 14, 2002 16.89 17.04 16.67 16.97 112,599 +0.21(+1.23%)
Nov 13, 2002 16.51 16.92 16.29 16.76 175,910 +0.32(+1.97%)
Nov 12, 2002 16.85 17.01 16.40 16.44 211,991 -0.36(-2.14%)
Nov 11, 2002 17.01 17.08 16.73 16.80 129,073 -0.23(-1.34%)
Nov 08, 2002 16.90 17.11 16.63 17.02 214,306 +0.13(+0.78%)
Nov 07, 2002 17.12 17.30 16.73 16.89 248,208 -0.51(-2.91%)
Nov 06, 2002 17.65 17.68 17.30 17.40 199,601 -0.24(-1.33%)
Nov 05, 2002 17.33 17.66 17.08 17.63 200,554 +0.17(+0.97%)
Nov 04, 2002 17.96 17.96 17.47 17.47 306,890 -0.17(-0.96%)
Nov 01, 2002 17.17 17.63 16.86 17.63 332,079 +0.65(+3.81%)
Oct 31, 2002 17.55 17.55 16.91 16.99 408,189 -0.46(-2.61%)
Oct 30, 2002 17.88 17.88 17.14 17.44 581,649 -0.45(-2.50%)
Oct 29, 2002 18.09 18.16 17.33 17.89 242,489 -0.18(-1.02%)
Oct 28, 2002 18.12 18.30 17.74 18.08 121,040 -0.04(-0.24%)
Oct 25, 2002 17.76 18.13 17.55 18.12 137,243 +0.18(+0.98%)
Oct 24, 2002 18.05 18.25 17.74 17.94 162,567 -0.18(-1.01%)
Oct 23, 2002 17.62 18.18 17.44 18.13 172,779 +0.36(+2.03%)
Oct 22, 2002 18.06 18.32 17.76 17.77 227,649 -0.48(-2.62%)
Oct 21, 2002 17.47 18.40 17.44 18.24 81,692 +0.62(+3.54%)
Oct 18, 2002 17.77 17.88 17.50 17.62 128,529 -0.07(-0.37%)
Oct 17, 2002 17.41 17.74 17.41 17.69 119,270 +0.30(+1.73%)
Oct 16, 2002 17.63 17.77 17.22 17.38 113,143 -0.47(-2.63%)
Oct 15, 2002 17.66 18.03 17.66 17.85 148,679 +0.19(+1.08%)
Oct 14, 2002 17.52 17.77 17.32 17.66 91,767 +0.10(+0.59%)
Oct 11, 2002 17.63 17.72 17.26 17.56 110,284 +0.12(+0.67%)
Oct 10, 2002 16.35 17.58 16.11 17.44 160,797 +0.96(+5.84%)
Oct 09, 2002 17.41 17.41 16.44 16.48 225,606 -0.93(-5.32%)
Oct 08, 2002 17.58 17.83 16.89 17.41 213,216 -0.45(-2.51%)
Oct 07, 2002 17.55 18.08 17.55 17.85 115,186 +0.19(+1.08%)
Oct 04, 2002 18.20 18.27 17.51 17.66 157,121 -0.62(-3.41%)
Oct 03, 2002 17.77 18.47 17.77 18.29 157,529 +0.38(+2.13%)
Oct 02, 2002 17.89 18.47 17.85 17.91 188,573 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.