Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.32 24.63 24.63 24.63 216,212 -0.56(-2.22%)
Dec 30, 2009 25.16 25.40 24.98 25.19 255,385 +0.04(+0.15%)
Dec 29, 2009 25.07 25.33 25.07 25.16 219,908 +0.04(+0.18%)
Dec 28, 2009 25.13 25.22 24.85 25.11 353,448 -0.01(-0.03%)
Dec 24, 2009 24.83 25.16 24.82 25.12 163,170 +0.14(+0.56%)
Dec 23, 2009 24.91 25.16 24.74 24.98 396,053 +0.05(+0.21%)
Dec 22, 2009 24.92 24.99 24.73 24.93 352,702 +0.10(+0.41%)
Dec 21, 2009 24.95 25.16 24.71 24.82 299,038 +0.07(+0.30%)
Dec 18, 2009 24.54 24.92 24.53 24.75 1,053,742 +0.21(+0.87%)
Dec 17, 2009 24.67 24.67 24.22 24.54 423,442 -0.10(-0.39%)
Dec 16, 2009 24.82 24.96 24.53 24.63 312,377 -0.01(-0.03%)
Dec 15, 2009 24.47 24.73 24.47 24.64 459,372 -0.07(-0.30%)
Dec 14, 2009 24.74 24.79 24.56 24.71 573,914 +0.28(+1.14%)
Dec 11, 2009 24.17 24.45 24.05 24.44 340,955 +0.29(+1.22%)
Dec 10, 2009 24.05 24.24 23.99 24.14 294,107 +0.23(+0.95%)
Dec 09, 2009 23.83 23.94 23.69 23.91 436,628 +0.10(+0.43%)
Dec 08, 2009 23.84 24.09 23.56 23.81 423,111 -0.24(-1.01%)
Dec 07, 2009 23.50 24.08 23.46 24.05 778,836 +0.65(+2.79%)
Dec 04, 2009 23.59 23.65 23.08 23.40 655,026 +0.11(+0.47%)
Dec 03, 2009 23.53 23.66 23.28 23.29 319,994 -0.15(-0.63%)
Dec 02, 2009 23.36 23.70 23.30 23.44 341,981 +0.07(+0.31%)
Dec 01, 2009 23.23 23.60 23.16 23.36 402,575 +0.24(+1.05%)
Nov 30, 2009 23.20 23.20 22.74 23.12 472,069 +0.01(+0.06%)
Nov 27, 2009 23.12 23.39 22.92 23.11 141,707 -0.36(-1.53%)
Nov 25, 2009 23.36 23.54 23.26 23.47 241,004 +0.29(+1.24%)
Nov 24, 2009 23.32 23.36 23.03 23.18 307,868 -0.08(-0.35%)
Nov 23, 2009 23.17 23.72 23.17 23.26 431,551 +0.25(+1.09%)
Nov 20, 2009 22.90 23.03 22.83 23.01 271,617 -0.03(-0.13%)
Nov 19, 2009 23.48 23.48 22.86 23.04 344,794 -0.51(-2.18%)
Nov 18, 2009 23.52 23.60 23.39 23.55 399,751 +0.07(+0.31%)
Nov 17, 2009 23.51 23.55 23.33 23.48 427,566 -0.03(-0.13%)
Nov 16, 2009 23.44 23.74 23.23 23.51 727,359 +0.09(+0.38%)
Nov 13, 2009 23.36 24.05 23.23 23.42 933,766 -0.76(-3.16%)
Nov 12, 2009 24.48 24.65 24.16 24.19 525,226 -0.33(-1.35%)
Nov 11, 2009 24.60 24.60 24.39 24.52 378,779 +0.01(+0.03%)
Nov 10, 2009 24.53 24.69 24.41 24.51 773,300 -0.16(-0.66%)
Nov 09, 2009 24.62 24.71 24.46 24.67 328,804 +0.26(+1.08%)
Nov 06, 2009 24.34 24.68 23.99 24.41 582,347 -0.32(-1.28%)
Nov 05, 2009 24.28 24.72 24.28 24.72 389,907 +0.50(+2.06%)
Nov 04, 2009 24.41 24.55 24.22 24.22 251,753 -0.15(-0.60%)
Nov 03, 2009 24.21 24.44 24.15 24.37 309,754 +0.04(+0.18%)
Nov 02, 2009 24.38 24.44 24.19 24.33 503,163 +0.04(+0.18%)
Oct 30, 2009 24.52 24.58 23.96 24.28 568,626 -0.37(-1.49%)
Oct 29, 2009 24.95 24.95 24.52 24.65 430,959 -0.08(-0.33%)
Oct 28, 2009 24.84 25.11 24.68 24.73 543,760 -0.07(-0.30%)
Oct 27, 2009 24.92 25.11 24.68 24.80 463,613 -0.01(-0.06%)
Oct 26, 2009 25.13 25.45 24.70 24.82 433,860 -0.34(-1.34%)
Oct 23, 2009 25.16 25.22 25.01 25.16 539,942 -0.18(-0.72%)
Oct 22, 2009 25.43 25.69 25.14 25.34 431,189 -0.12(-0.46%)
Oct 21, 2009 25.06 25.68 25.02 25.46 1,028,533 +0.29(+1.17%)
Oct 20, 2009 24.75 25.21 24.75 25.16 506,454 -0.07(-0.26%)
Oct 19, 2009 24.88 25.32 24.60 25.23 330,574 +0.33(+1.33%)
Oct 16, 2009 24.80 25.06 24.76 24.90 296,266 -0.02(-0.09%)
Oct 15, 2009 24.78 24.97 24.60 24.92 272,372 +0.14(+0.56%)
Oct 14, 2009 24.80 24.94 24.54 24.78 308,325 +0.07(+0.27%)
Oct 13, 2009 24.50 24.81 24.47 24.71 525,105 +0.09(+0.36%)
Oct 12, 2009 24.48 24.66 24.41 24.63 209,633 +0.24(+0.96%)
Oct 09, 2009 24.22 24.46 24.19 24.39 284,452 +0.11(+0.45%)
Oct 08, 2009 24.30 24.33 23.99 24.28 411,386 +0.14(+0.58%)
Oct 07, 2009 24.32 24.38 24.02 24.14 340,193 -0.35(-1.41%)
Oct 06, 2009 24.57 24.60 24.17 24.49 263,247 +0.18(+0.76%)
Oct 05, 2009 24.04 24.41 23.89 24.30 406,187 +0.23(+0.95%)
Oct 02, 2009 23.92 24.16 23.75 24.08 437,910 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.