Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.71 27.85 27.41 27.42 317,679 -0.35(-1.27%)
Dec 30, 2010 27.91 28.00 27.77 27.77 151,426 -0.15(-0.52%)
Dec 29, 2010 28.05 28.06 27.90 27.92 146,286 -0.07(-0.25%)
Dec 28, 2010 27.85 27.98 27.62 27.98 202,253 +0.21(+0.77%)
Dec 27, 2010 27.64 27.90 27.58 27.77 216,635 +0.13(+0.47%)
Dec 23, 2010 27.53 27.81 27.49 27.64 159,077 +0.08(+0.31%)
Dec 22, 2010 27.53 27.72 27.45 27.55 232,858 +0.05(+0.19%)
Dec 21, 2010 27.64 27.72 27.41 27.50 250,801 -0.03(-0.11%)
Dec 20, 2010 27.59 27.72 27.47 27.53 319,503 +0.04(+0.14%)
Dec 17, 2010 27.78 27.82 27.34 27.49 705,018 -0.33(-1.18%)
Dec 16, 2010 27.46 27.85 27.36 27.82 317,084 +0.34(+1.26%)
Dec 15, 2010 27.69 27.79 27.47 27.48 394,332 -0.25(-0.91%)
Dec 14, 2010 27.62 27.90 27.58 27.73 302,064 +0.11(+0.39%)
Dec 13, 2010 27.55 27.68 27.50 27.62 249,806 +0.13(+0.47%)
Dec 10, 2010 27.26 27.50 27.24 27.49 308,492 +0.22(+0.81%)
Dec 09, 2010 27.26 27.29 27.04 27.27 393,978 +0.19(+0.71%)
Dec 08, 2010 26.90 27.29 26.90 27.08 615,091 +0.21(+0.77%)
Dec 07, 2010 27.62 27.72 26.59 26.87 3,354,606 -0.48(-1.74%)
Dec 06, 2010 27.57 28.61 27.18 27.35 951,888 -0.23(-0.83%)
Dec 03, 2010 27.06 27.63 26.93 27.58 1,177,297 +0.44(+1.64%)
Dec 02, 2010 27.49 27.75 26.88 27.13 1,676,836 -0.38(-1.39%)
Dec 01, 2010 28.18 28.27 27.46 27.52 834,906 -0.28(-0.99%)
Nov 30, 2010 28.24 28.30 27.69 27.79 919,525 -0.74(-2.58%)
Nov 29, 2010 28.63 28.65 28.13 28.53 489,408 -0.25(-0.88%)
Nov 26, 2010 28.95 29.16 28.78 28.78 281,146 -0.31(-1.05%)
Nov 24, 2010 29.00 29.09 29.09 29.09 392,585 +0.41(+1.44%)
Nov 23, 2010 28.57 28.70 28.27 28.67 484,445 -0.16(-0.56%)
Nov 22, 2010 28.39 28.90 28.33 28.84 559,125 +0.38(+1.35%)
Nov 19, 2010 28.67 28.67 28.27 28.45 504,246 -0.20(-0.70%)
Nov 18, 2010 30.04 30.04 28.36 28.65 1,068,835 -1.26(-4.23%)
Nov 17, 2010 29.73 30.10 29.63 29.92 607,242 +0.20(+0.67%)
Nov 16, 2010 30.03 30.11 29.46 29.72 521,058 -0.51(-1.70%)
Nov 15, 2010 30.21 30.54 30.12 30.23 321,031 +0.10(+0.33%)
Nov 12, 2010 29.89 30.26 29.87 30.13 266,771 -0.17(-0.56%)
Nov 11, 2010 30.03 30.40 29.96 30.30 219,430 +0.04(+0.13%)
Nov 10, 2010 30.10 30.28 29.79 30.26 269,694 +0.15(+0.51%)
Nov 09, 2010 30.25 30.32 30.00 30.11 149,278 -0.12(-0.41%)
Nov 08, 2010 30.28 30.38 30.08 30.23 166,108 -0.15(-0.50%)
Nov 05, 2010 30.60 30.60 30.24 30.38 225,660 -0.26(-0.85%)
Nov 04, 2010 30.15 30.66 30.12 30.64 386,123 +0.84(+2.83%)
Nov 03, 2010 29.79 29.97 29.50 29.80 202,480 +0.00(+0.00%)
Nov 02, 2010 29.56 29.89 29.52 29.80 271,576 +0.51(+1.73%)
Nov 01, 2010 29.74 29.78 29.03 29.30 278,662 -0.25(-0.86%)
Oct 29, 2010 29.48 29.65 29.39 29.55 310,667 -0.04(-0.13%)
Oct 28, 2010 29.61 29.68 29.42 29.59 227,916 +0.18(+0.63%)
Oct 27, 2010 29.23 29.46 28.99 29.40 251,121 -0.27(-0.90%)
Oct 25, 2010 29.68 29.97 29.61 29.67 320,449 +0.09(+0.31%)
Oct 22, 2010 29.52 29.63 29.42 29.58 197,189 +0.06(+0.21%)
Oct 21, 2010 29.74 29.89 29.31 29.52 304,914 -0.15(-0.49%)
Oct 20, 2010 29.45 29.89 29.45 29.66 315,761 +0.33(+1.12%)
Oct 19, 2010 29.25 29.69 29.16 29.33 282,042 -0.25(-0.85%)
Oct 18, 2010 29.47 29.73 29.32 29.59 242,938 +0.13(+0.44%)
Oct 15, 2010 29.50 29.58 29.23 29.46 370,621 +0.21(+0.71%)
Oct 14, 2010 29.18 29.43 29.13 29.25 278,221 +0.10(+0.34%)
Oct 13, 2010 29.09 29.28 28.90 29.15 303,299 +0.28(+0.96%)
Oct 12, 2010 29.21 29.22 28.87 28.87 585,203 -0.32(-1.10%)
Oct 11, 2010 29.29 29.39 29.14 29.20 206,860 -0.02(-0.08%)
Oct 08, 2010 29.22 29.43 29.09 29.22 355,835 -0.02(-0.05%)
Oct 07, 2010 29.52 29.65 29.23 29.23 447,571 -0.09(-0.31%)
Oct 06, 2010 29.62 29.62 29.17 29.33 518,995 -0.16(-0.53%)
Oct 05, 2010 29.19 29.50 29.03 29.48 489,798 +0.55(+1.89%)
Oct 04, 2010 28.84 29.05 28.66 28.93 371,380 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.