Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1210 | 0.1242 | 0.1133 | 0.1169 | 1,974,970 | -0.00(-2.58%) |
Dec 28, 2023 | 0.1224 | 0.1250 | 0.1190 | 0.1200 | 2,143,717 | -0.00(-1.96%) |
Dec 27, 2023 | 0.1200 | 0.1230 | 0.1145 | 0.1224 | 1,674,735 | +0.00(+1.66%) |
Dec 26, 2023 | 0.1217 | 0.1235 | 0.1191 | 0.1204 | 1,220,430 | -0.00(-0.25%) |
Dec 22, 2023 | 0.1163 | 0.1255 | 0.1133 | 0.1207 | 2,595,838 | +0.00(+1.09%) |
Dec 21, 2023 | 0.1300 | 0.1350 | 0.1136 | 0.1194 | 11,033,740 | -0.01(-4.56%) |
Dec 20, 2023 | 0.1400 | 0.1400 | 0.1251 | 0.1251 | 1,592,325 | -0.01(-6.57%) |
Dec 19, 2023 | 0.1328 | 0.1390 | 0.1270 | 0.1339 | 1,829,090 | +0.01(+7.12%) |
Dec 18, 2023 | 0.1352 | 0.1352 | 0.1225 | 0.1250 | 1,103,987 | -0.01(-4.58%) |
Dec 15, 2023 | 0.1300 | 0.1399 | 0.1290 | 0.1310 | 1,267,329 | -0.01(-4.93%) |
Dec 14, 2023 | 0.1217 | 0.1400 | 0.1170 | 0.1378 | 3,326,348 | +0.02(+15.12%) |
Dec 13, 2023 | 0.1220 | 0.1220 | 0.1134 | 0.1197 | 1,511,742 | +0.00(+1.35%) |
Dec 12, 2023 | 0.1190 | 0.1225 | 0.1171 | 0.1181 | 968,004 | -0.00(-3.75%) |
Dec 11, 2023 | 0.1300 | 0.1301 | 0.1130 | 0.1227 | 3,078,570 | -0.01(-6.55%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1310 | 0.1313 | 2,096,605 | -0.01(-5.06%) |
Dec 07, 2023 | 0.1340 | 0.1420 | 0.1323 | 0.1383 | 2,736,166 | +0.00(+1.69%) |
Dec 06, 2023 | 0.1420 | 0.1505 | 0.1303 | 0.1360 | 4,001,041 | -0.01(-8.23%) |
Dec 05, 2023 | 0.1730 | 0.1740 | 0.1422 | 0.1482 | 10,636,072 | -0.04(-19.89%) |
Dec 04, 2023 | 0.2185 | 0.2540 | 0.1671 | 0.1850 | 105,926,496 | +0.04(+28.92%) |
Dec 01, 2023 | 0.1320 | 0.1451 | 0.1300 | 0.1435 | 1,224,852 | +0.01(+6.22%) |
Nov 30, 2023 | 0.1388 | 0.1400 | 0.1323 | 0.1351 | 690,605 | -0.00(-2.10%) |
Nov 29, 2023 | 0.1251 | 0.1460 | 0.1251 | 0.1380 | 1,957,988 | +0.01(+6.98%) |
Nov 28, 2023 | 0.1320 | 0.1364 | 0.1211 | 0.1290 | 935,875 | -0.00(-0.77%) |
Nov 27, 2023 | 0.1260 | 0.1343 | 0.1205 | 0.1300 | 1,311,149 | +0.00(+3.01%) |
Nov 24, 2023 | 0.1227 | 0.1360 | 0.1064 | 0.1262 | 2,427,670 | +0.00(+0.24%) |
Nov 22, 2023 | 0.1300 | 0.1310 | 0.1236 | 0.1259 | 3,345,580 | -0.01(-6.04%) |
Nov 21, 2023 | 0.1361 | 0.1378 | 0.1300 | 0.1340 | 1,065,012 | -0.00(-2.55%) |
Nov 20, 2023 | 0.1300 | 0.1390 | 0.1295 | 0.1375 | 2,208,655 | +0.00(+3.07%) |
Nov 17, 2023 | 0.1342 | 0.1365 | 0.1290 | 0.1334 | 1,101,552 | -0.00(-0.52%) |
Nov 16, 2023 | 0.1390 | 0.1530 | 0.1273 | 0.1341 | 2,901,651 | -0.00(-1.25%) |
Nov 15, 2023 | 0.1540 | 0.1540 | 0.1330 | 0.1358 | 3,541,682 | -0.02(-10.30%) |
Nov 14, 2023 | 0.1484 | 0.1576 | 0.1406 | 0.1514 | 3,173,048 | +0.00(+2.02%) |
Nov 13, 2023 | 0.1560 | 0.1590 | 0.1383 | 0.1484 | 3,070,582 | +0.00(+2.34%) |
Nov 10, 2023 | 0.1600 | 0.1608 | 0.1446 | 0.1450 | 4,265,487 | -0.03(-18.99%) |
Nov 09, 2023 | 0.1491 | 0.2248 | 0.1364 | 0.1790 | 24,132,372 | +0.04(+25.17%) |
Nov 08, 2023 | 0.1470 | 0.1498 | 0.1310 | 0.1430 | 2,256,537 | +0.00(+0.35%) |
Nov 07, 2023 | 0.1500 | 0.1523 | 0.1410 | 0.1425 | 523,064 | -0.00(-1.04%) |
Nov 06, 2023 | 0.1575 | 0.1575 | 0.1350 | 0.1440 | 1,520,630 | -0.01(-4.26%) |
Nov 03, 2023 | 0.1481 | 0.1575 | 0.1459 | 0.1504 | 1,236,272 | +0.01(+3.65%) |
Nov 02, 2023 | 0.1490 | 0.1492 | 0.1400 | 0.1451 | 946,695 | -0.00(-3.27%) |
Nov 01, 2023 | 0.1552 | 0.1581 | 0.1350 | 0.1500 | 1,205,201 | -0.00(-2.28%) |
Oct 31, 2023 | 0.1598 | 0.1630 | 0.1520 | 0.1535 | 955,049 | -0.00(-0.20%) |
Oct 30, 2023 | 0.1590 | 0.1640 | 0.1520 | 0.1538 | 1,065,316 | -0.01(-7.90%) |
Oct 27, 2023 | 0.1757 | 0.1757 | 0.1543 | 0.1670 | 1,655,612 | -0.01(-5.22%) |
Oct 26, 2023 | 0.1662 | 0.1821 | 0.1630 | 0.1762 | 2,032,380 | +0.01(+2.92%) |
Oct 25, 2023 | 0.1779 | 0.1797 | 0.1645 | 0.1712 | 2,497,796 | -0.01(-6.19%) |
Oct 24, 2023 | 0.2106 | 0.2230 | 0.1756 | 0.1825 | 20,536,240 | -0.00(-0.82%) |
Oct 23, 2023 | 0.1800 | 0.1889 | 0.1670 | 0.1840 | 9,586,410 | -0.00(-1.45%) |
Oct 20, 2023 | 0.1990 | 0.2026 | 0.1850 | 0.1867 | 1,290,616 | -0.02(-8.70%) |
Oct 19, 2023 | 0.2152 | 0.2152 | 0.1912 | 0.2045 | 1,979,395 | -0.01(-6.62%) |
Oct 18, 2023 | 0.2300 | 0.2460 | 0.2115 | 0.2190 | 3,862,334 | -0.01(-4.37%) |
Oct 17, 2023 | 0.3180 | 0.3250 | 0.2222 | 0.2290 | 18,941,862 | -0.02(-7.66%) |
Oct 16, 2023 | 0.4250 | 0.4900 | 0.2405 | 0.2480 | 4,696,092 | -0.17(-40.20%) |
Oct 13, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4147 | 134,033 | -0.01(-1.29%) |
Oct 12, 2023 | 0.4100 | 0.4497 | 0.3851 | 0.4201 | 1,070,847 | +0.02(+5.02%) |
Oct 11, 2023 | 0.4300 | 0.4321 | 0.3900 | 0.4000 | 168,137 | -0.03(-7.43%) |
Oct 10, 2023 | 0.4375 | 0.4375 | 0.4310 | 0.4321 | 48,969 | -0.00(-0.35%) |
Oct 09, 2023 | 0.4326 | 0.4400 | 0.4120 | 0.4336 | 133,284 | -0.04(-7.74%) |
Oct 06, 2023 | 0.4898 | 0.4998 | 0.4700 | 0.4700 | 83,676 | -0.01(-2.10%) |
Oct 05, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4801 | 132,603 | -0.01(-2.04%) |
Oct 04, 2023 | 0.5300 | 0.5300 | 0.4701 | 0.4901 | 144,222 | -0.04(-7.16%) |
Oct 03, 2023 | 0.5421 | 0.5674 | 0.4930 | 0.5279 | 153,818 | -0.01(-2.62%) |