Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2019	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Dec 27, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2019	0.0550	0.0550	0.0550	0.0550	3,600	+0.00(+10.00%)
Dec 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Dec 16, 2019		0.0600	0.0600	0.0600	34	+0.00(+0.00%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Dec 10, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 04, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.69%)
Nov 21, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 19, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 18, 2019	0.0700	0.0700	0.0700	0.0700	2,600	+0.01(+7.69%)
Nov 15, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Nov 08, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Oct 23, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 16, 2019		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Oct 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 07, 2019	0.0750	0.0750	0.0700	0.0700	20,999	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solis Minerals Ltd (TSV: WMR )

Historical Prices

Free News Feed