Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.30(-1.18%) |
| Dec 27, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 780 | -1.01(-3.82%) |
| Dec 23, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 630 | +0.18(+0.67%) |
| Dec 21, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 762 | +0.83(+3.28%) |
| Dec 20, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 356 | -1.15(-4.33%) |
| Dec 08, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
| Dec 05, 2011 | 26.55 | 26.55 | 26.55 | 0 | +2.15(+8.81%) | |
| Nov 18, 2011 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.53%) | |
| Nov 10, 2011 | 24.53 | 24.53 | 24.53 | 0 | -1.17(-4.55%) | |
| Nov 07, 2011 | 25.70 | 25.70 | 25.70 | 0 | +0.96(+3.88%) | |
| Nov 02, 2011 | 24.74 | 24.74 | 24.74 | 0 | -1.11(-4.29%) | |
| Oct 28, 2011 | 25.85 | 25.85 | 25.85 | 0 | +1.30(+5.30%) | |
| Oct 25, 2011 | 24.55 | 24.55 | 24.55 | 0 | -0.55(-2.19%) | |
| Oct 24, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 250 | +0.10(+0.40%) |
| Oct 14, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.12(+0.48%) |
| Oct 13, 2011 | 25.30 | 25.30 | 24.88 | 24.88 | 1,265 | -0.61(-2.39%) |
| Oct 10, 2011 | 25.49 | 25.49 | 25.49 | 0 | +1.37(+5.68%) | |
| Oct 06, 2011 | 24.12 | 24.12 | 24.12 | 0 | +0.45(+1.90%) | |
| Oct 05, 2011 | 23.60 | 23.67 | 23.60 | 23.67 | 1,200 | +1.04(+4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
