Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 86 | +0.05(+0.17%) |
Dec 30, 2013 | 30.25 | 30.25 | 30.07 | 30.07 | 352 | -0.03(-0.10%) |
Dec 27, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.37(+1.24%) |
Dec 23, 2013 | 29.73 | 29.73 | 29.73 | 0 | -0.19(-0.64%) | |
Dec 20, 2013 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.72(+2.47%) |
Dec 19, 2013 | 29.20 | 29.20 | 29.20 | 29.20 | 330 | +0.03(+0.10%) |
Dec 17, 2013 | 29.17 | 29.17 | 29.17 | 60 | +0.12(+0.41%) | |
Dec 16, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 400 | -0.30(-1.02%) |
Dec 11, 2013 | 29.35 | 29.35 | 29.35 | 0 | -0.87(-2.88%) | |
Dec 10, 2013 | 29.87 | 30.22 | 29.87 | 30.22 | 470 | +0.51(+1.72%) |
Dec 09, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 200 | -0.45(-1.49%) |
Dec 06, 2013 | 30.16 | 30.16 | 30.16 | 30.16 | 100 | -0.09(-0.30%) |
Dec 04, 2013 | 30.25 | 30.25 | 30.25 | 0 | -0.50(-1.63%) | |
Dec 02, 2013 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.10(-0.32%) |
Nov 29, 2013 | 30.85 | 30.85 | 30.85 | 30.85 | 950 | -0.07(-0.23%) |
Nov 22, 2013 | 30.92 | 30.92 | 30.92 | 510 | -0.68(-2.15%) | |
Nov 20, 2013 | 31.60 | 31.60 | 31.60 | 0 | -0.30(-0.94%) | |
Nov 18, 2013 | 31.90 | 31.90 | 31.90 | 0 | +0.23(+0.73%) | |
Nov 15, 2013 | 31.67 | 31.67 | 31.67 | 31.67 | 491 | -0.09(-0.28%) |
Nov 14, 2013 | 31.75 | 31.78 | 31.40 | 31.76 | 1,882 | -0.42(-1.31%) |
Nov 12, 2013 | 32.18 | 32.18 | 32.18 | 0 | -0.32(-0.98%) | |
Nov 11, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 700 | -1.13(-3.36%) |
Nov 07, 2013 | 33.63 | 33.63 | 33.63 | 0 | +0.33(+0.99%) | |
Oct 31, 2013 | 33.30 | 33.30 | 33.30 | 0 | +0.05(+0.15%) | |
Oct 30, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 425 | +0.15(+0.45%) |
Oct 28, 2013 | 33.10 | 33.10 | 33.10 | 0 | -0.13(-0.39%) | |
Oct 25, 2013 | 33.22 | 33.23 | 33.22 | 33.23 | 903 | -0.30(-0.89%) |
Oct 23, 2013 | 33.53 | 33.53 | 33.53 | 0 | -0.55(-1.61%) | |
Oct 22, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 375 | +0.28(+0.83%) |
Oct 21, 2013 | 33.80 | 33.80 | 33.80 | 33.80 | 3,000 | +1.03(+3.14%) |
Oct 16, 2013 | 32.77 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | |
Oct 03, 2013 | 32.82 | 32.82 | 32.82 | 0 | +0.07(+0.21%) | |
Oct 02, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | +0.15(+0.46%) |