Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 17.04 | 17.04 | 17.04 | 17 | +0.28(+1.67%) | |
| Dec 27, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.24(-1.41%) | |
| Dec 22, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.27(+1.61%) | |
| Dec 21, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 173 | -0.03(-0.18%) |
| Dec 20, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 223 | +0.40(+2.44%) |
| Dec 16, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.80(-4.66%) | |
| Dec 15, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 148 | -0.21(-1.21%) |
| Dec 13, 2016 | 17.37 | 17.37 | 17.37 | 12,118 | +0.51(+3.02%) | |
| Dec 08, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.12(+0.72%) | |
| Dec 07, 2016 | 16.68 | 16.74 | 16.68 | 16.74 | 1,225 | +0.42(+2.57%) |
| Dec 06, 2016 | 16.32 | 16.32 | 16.32 | 16.32 | 150 | -0.28(-1.69%) |
| Dec 05, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 884 | -0.13(-0.78%) |
| Dec 02, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 817 | -0.27(-1.59%) |
| Nov 28, 2016 | 17.00 | 17.00 | 17.00 | 45 | -0.32(-1.85%) | |
| Nov 11, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
| Nov 10, 2016 | 17.28 | 17.28 | 17.28 | 17.28 | 1,325 | -0.26(-1.48%) |
| Nov 08, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.06(-0.34%) | |
| Nov 07, 2016 | 17.39 | 17.60 | 17.39 | 17.60 | 1,649 | +0.35(+2.03%) |
| Nov 02, 2016 | 17.25 | 17.25 | 17.25 | 0 | -1.55(-8.24%) | |
| Oct 27, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.04(+0.21%) | |
| Oct 21, 2016 | 18.76 | 18.76 | 18.76 | 38 | -0.24(-1.29%) | |
| Oct 20, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.49(+2.67%) |
| Oct 18, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.64(+3.58%) | |
| Oct 12, 2016 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.28%) | |
| Oct 06, 2016 | 17.82 | 17.82 | 17.82 | 41 | +0.22(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
