Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.260 | 5.740 | 5.740 | 5.740 | 9,542,300 | +0.58(+11.24%) |
Dec 30, 2015 | 5.060 | 5.360 | 5.030 | 5.160 | 5,722,667 | -0.09(-1.71%) |
Dec 29, 2015 | 5.370 | 5.400 | 5.050 | 5.250 | 7,001,204 | +0.05(+0.96%) |
Dec 28, 2015 | 5.800 | 5.850 | 5.160 | 5.200 | 7,945,960 | -0.72(-12.16%) |
Dec 24, 2015 | 5.910 | 5.920 | 5.920 | 5.920 | 3,435,400 | +0.02(+0.34%) |
Dec 23, 2015 | 5.340 | 5.960 | 5.250 | 5.900 | 8,635,872 | +0.74(+14.34%) |
Dec 22, 2015 | 5.390 | 5.460 | 5.150 | 5.160 | 10,200,228 | -0.23(-4.27%) |
Dec 21, 2015 | 5.460 | 5.510 | 5.180 | 5.390 | 8,298,349 | -0.05(-0.92%) |
Dec 18, 2015 | 5.720 | 5.795 | 5.380 | 5.440 | 10,355,372 | -0.26(-4.56%) |
Dec 17, 2015 | 6.160 | 6.180 | 5.610 | 5.700 | 7,593,592 | -0.43(-7.01%) |
Dec 16, 2015 | 6.400 | 6.610 | 6.080 | 6.130 | 8,519,378 | -0.34(-5.26%) |
Dec 15, 2015 | 5.930 | 6.470 | 5.930 | 6.470 | 10,813,046 | +0.63(+10.79%) |
Dec 14, 2015 | 6.330 | 6.380 | 5.810 | 5.840 | 12,429,368 | -0.62(-9.60%) |
Dec 11, 2015 | 6.730 | 6.750 | 6.310 | 6.460 | 8,666,033 | -0.46(-6.65%) |
Dec 10, 2015 | 6.480 | 7.010 | 6.340 | 6.920 | 6,125,391 | +0.37(+5.65%) |
Dec 09, 2015 | 6.510 | 6.740 | 6.250 | 6.550 | 8,755,295 | +0.29(+4.63%) |
Dec 08, 2015 | 6.010 | 6.800 | 5.965 | 6.260 | 14,705,223 | -0.03(-0.48%) |
Dec 07, 2015 | 6.840 | 6.840 | 6.240 | 6.290 | 12,261,132 | -0.76(-10.78%) |
Dec 04, 2015 | 7.060 | 7.270 | 6.790 | 7.050 | 9,787,910 | -0.21(-2.89%) |
Dec 03, 2015 | 7.620 | 7.690 | 7.190 | 7.260 | 11,925,330 | -0.30(-3.97%) |
Dec 02, 2015 | 8.220 | 8.290 | 7.550 | 7.560 | 13,282,224 | -0.79(-9.46%) |
Dec 01, 2015 | 8.510 | 8.680 | 8.300 | 8.350 | 7,715,939 | -0.23(-2.68%) |
Nov 30, 2015 | 8.360 | 8.630 | 8.300 | 8.580 | 6,961,220 | +0.28(+3.37%) |
Nov 27, 2015 | 8.570 | 8.570 | 8.205 | 8.300 | 3,217,087 | -0.45(-5.14%) |
Nov 25, 2015 | 8.750 | 8.750 | 8.750 | 8.750 | 5,845,800 | -0.15(-1.69%) |
Nov 24, 2015 | 8.800 | 9.160 | 8.750 | 8.900 | 8,667,822 | +0.20(+2.30%) |
Nov 23, 2015 | 8.620 | 8.795 | 8.330 | 8.700 | 7,539,732 | +0.23(+2.72%) |
Nov 20, 2015 | 8.750 | 8.890 | 8.400 | 8.470 | 6,481,075 | -0.29(-3.31%) |
Nov 19, 2015 | 8.700 | 8.950 | 8.370 | 8.760 | 6,228,755 | -0.10(-1.13%) |
Nov 18, 2015 | 8.630 | 8.980 | 8.360 | 8.860 | 12,076,564 | +0.33(+3.87%) |
Nov 17, 2015 | 8.550 | 8.920 | 8.325 | 8.530 | 8,054,070 | -0.15(-1.73%) |
Nov 16, 2015 | 8.430 | 8.730 | 8.170 | 8.680 | 6,168,930 | +0.22(+2.60%) |
Nov 13, 2015 | 8.240 | 8.530 | 8.040 | 8.460 | 8,236,677 | +0.18(+2.17%) |
Nov 12, 2015 | 8.100 | 8.660 | 8.100 | 8.280 | 9,288,201 | -0.20(-2.36%) |
Nov 11, 2015 | 8.590 | 8.750 | 8.230 | 8.480 | 8,699,812 | -0.12(-1.40%) |
Nov 10, 2015 | 8.610 | 9.000 | 8.475 | 8.600 | 9,652,188 | -0.03(-0.35%) |
Nov 09, 2015 | 8.700 | 8.930 | 8.295 | 8.630 | 9,314,444 | -0.06(-0.69%) |
Nov 06, 2015 | 8.250 | 8.990 | 8.250 | 8.690 | 16,478,380 | +0.25(+2.96%) |
Nov 05, 2015 | 7.580 | 8.660 | 7.500 | 8.440 | 16,374,175 | +1.03(+13.90%) |
Nov 04, 2015 | 7.410 | 7.650 | 7.220 | 7.410 | 9,128,878 | -0.02(-0.27%) |
Nov 03, 2015 | 7.230 | 7.630 | 7.160 | 7.430 | 7,775,936 | +0.30(+4.21%) |
Nov 02, 2015 | 6.630 | 7.260 | 6.550 | 7.130 | 8,780,316 | +0.27(+3.94%) |
Oct 30, 2015 | 6.700 | 6.930 | 6.330 | 6.860 | 6,010,863 | +0.26(+3.94%) |
Oct 29, 2015 | 6.520 | 7.080 | 6.500 | 6.600 | 7,167,875 | +0.04(+0.61%) |
Oct 28, 2015 | 6.510 | 6.970 | 6.410 | 6.560 | 7,936,173 | +0.07(+1.08%) |
Oct 27, 2015 | 6.680 | 6.700 | 6.380 | 6.490 | 7,324,500 | -0.37(-5.39%) |
Oct 26, 2015 | 7.270 | 7.300 | 6.860 | 6.860 | 6,112,289 | -0.50(-6.79%) |
Oct 23, 2015 | 7.360 | 7.580 | 7.100 | 7.360 | 6,759,917 | -0.06(-0.81%) |
Oct 22, 2015 | 7.650 | 7.950 | 7.160 | 7.420 | 8,288,062 | -0.17(-2.24%) |
Oct 21, 2015 | 8.070 | 8.080 | 7.560 | 7.590 | 7,267,316 | -0.59(-7.21%) |
Oct 20, 2015 | 8.070 | 8.470 | 7.920 | 8.180 | 6,642,895 | +0.08(+0.99%) |
Oct 19, 2015 | 8.550 | 8.710 | 8.000 | 8.100 | 5,676,340 | -0.59(-6.79%) |
Oct 16, 2015 | 8.630 | 8.720 | 8.320 | 8.690 | 5,759,304 | +0.10(+1.16%) |
Oct 15, 2015 | 8.490 | 8.650 | 8.010 | 8.590 | 8,047,295 | -0.01(-0.12%) |
Oct 14, 2015 | 8.500 | 8.695 | 8.170 | 8.600 | 6,623,939 | +0.26(+3.12%) |
Oct 13, 2015 | 8.330 | 8.700 | 8.140 | 8.340 | 6,804,125 | -0.13(-1.53%) |
Oct 12, 2015 | 8.900 | 8.900 | 8.210 | 8.470 | 5,211,916 | -0.42(-4.72%) |
Oct 09, 2015 | 9.070 | 9.120 | 8.520 | 8.890 | 9,705,433 | -0.11(-1.22%) |
Oct 08, 2015 | 8.620 | 9.200 | 8.360 | 9.000 | 8,998,463 | +0.34(+3.93%) |
Oct 07, 2015 | 8.630 | 8.970 | 8.035 | 8.660 | 13,473,710 | +0.29(+3.46%) |
Oct 06, 2015 | 7.910 | 8.540 | 7.870 | 8.370 | 9,398,662 | +0.52(+6.62%) |
Oct 05, 2015 | 7.490 | 7.970 | 7.440 | 7.850 | 8,522,165 | +0.49(+6.66%) |
Oct 02, 2015 | 6.650 | 7.390 | 6.600 | 7.360 | 6,338,950 | +0.63(+9.36%) |