Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.230 | 1.230 | 1.230 | 318,326 | -0.05(-3.91%) | |
Dec 30, 2020 | 1.250 | 1.290 | 1.250 | 1.280 | 318,326 | +0.01(+0.79%) |
Dec 29, 2020 | 1.300 | 1.310 | 1.250 | 1.270 | 325,604 | -0.04(-3.05%) |
Dec 28, 2020 | 1.290 | 1.330 | 1.280 | 1.310 | 161,238 | +0.05(+3.97%) |
Dec 24, 2020 | 1.240 | 1.260 | 1.240 | 1.260 | 120,300 | +0.03(+2.44%) |
Dec 23, 2020 | 1.220 | 1.270 | 1.220 | 1.230 | 182,975 | -0.01(-0.81%) |
Dec 22, 2020 | 1.250 | 1.250 | 1.200 | 1.240 | 241,891 | -0.01(-0.80%) |
Dec 21, 2020 | 1.290 | 1.290 | 1.230 | 1.250 | 264,978 | -0.04(-3.10%) |
Dec 18, 2020 | 1.340 | 1.340 | 1.250 | 1.290 | 427,300 | -0.02(-1.53%) |
Dec 17, 2020 | 1.240 | 1.320 | 1.240 | 1.310 | 477,725 | +0.06(+4.80%) |
Dec 16, 2020 | 1.280 | 1.290 | 1.240 | 1.250 | 319,474 | -0.04(-3.10%) |
Dec 15, 2020 | 1.320 | 1.330 | 1.270 | 1.290 | 298,172 | -0.03(-2.27%) |
Dec 14, 2020 | 1.440 | 1.440 | 1.300 | 1.320 | 353,462 | -0.03(-2.22%) |
Dec 11, 2020 | 1.340 | 1.380 | 1.340 | 1.350 | 371,200 | -0.07(-4.93%) |
Dec 10, 2020 | 1.340 | 1.430 | 1.340 | 1.420 | 536,779 | +0.10(+7.58%) |
Dec 09, 2020 | 1.400 | 1.400 | 1.310 | 1.320 | 248,821 | -0.05(-3.65%) |
Dec 08, 2020 | 1.430 | 1.480 | 1.310 | 1.370 | 1,031,014 | -0.06(-4.20%) |
Dec 07, 2020 | 1.300 | 1.430 | 1.240 | 1.430 | 1,131,313 | +0.16(+12.60%) |
Dec 04, 2020 | 1.250 | 1.290 | 1.230 | 1.270 | 325,300 | +0.03(+2.42%) |
Dec 03, 2020 | 1.300 | 1.300 | 1.240 | 1.240 | 248,079 | -0.05(-3.88%) |
Dec 02, 2020 | 1.330 | 1.330 | 1.200 | 1.290 | 679,000 | +0.01(+0.78%) |
Dec 01, 2020 | 1.350 | 1.350 | 1.250 | 1.280 | 477,809 | -0.02(-1.54%) |
Nov 30, 2020 | 1.300 | 1.310 | 1.240 | 1.300 | 620,809 | +0.06(+4.84%) |
Nov 27, 2020 | 1.240 | 1.240 | 1.160 | 1.240 | 313,000 | +0.04(+3.33%) |
Nov 25, 2020 | 1.150 | 1.200 | 1.128 | 1.200 | 599,500 | +0.09(+8.60%) |
Nov 24, 2020 | 1.150 | 1.150 | 1.100 | 1.105 | 283,935 | -0.01(-0.45%) |
Nov 23, 2020 | 1.160 | 1.160 | 1.100 | 1.110 | 532,272 | +0.00(+0.00%) |
Nov 20, 2020 | 0.9900 | 1.127 | 0.9500 | 1.110 | 1,033,500 | -0.02(-1.77%) |
Nov 19, 2020 | 1.150 | 1.160 | 1.090 | 1.130 | 376,174 | -0.03(-2.59%) |
Nov 18, 2020 | 1.160 | 1.190 | 1.160 | 1.160 | 166,324 | -0.02(-1.69%) |
Nov 17, 2020 | 1.180 | 1.190 | 1.150 | 1.180 | 119,311 | +0.03(+2.61%) |
Nov 16, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 254,749 | +0.01(+0.88%) |
Nov 13, 2020 | 1.120 | 1.170 | 1.115 | 1.140 | 109,500 | +0.02(+1.79%) |
Nov 12, 2020 | 1.100 | 1.130 | 1.070 | 1.120 | 70,952 | +0.02(+1.82%) |
Nov 11, 2020 | 1.040 | 1.110 | 1.040 | 1.100 | 120,828 | +0.05(+4.76%) |
Nov 10, 2020 | 1.080 | 1.080 | 1.050 | 1.050 | 156,231 | -0.04(-3.67%) |
Nov 09, 2020 | 1.100 | 1.120 | 1.070 | 1.090 | 130,946 | +0.02(+1.87%) |
Nov 06, 2020 | 1.120 | 1.140 | 1.070 | 1.070 | 179,500 | -0.02(-1.83%) |
Nov 05, 2020 | 1.070 | 1.130 | 1.060 | 1.090 | 181,752 | +0.04(+3.81%) |
Nov 04, 2020 | 1.070 | 1.080 | 1.020 | 1.050 | 108,136 | -0.02(-1.87%) |
Nov 03, 2020 | 1.080 | 1.094 | 1.030 | 1.070 | 292,691 | +0.02(+1.90%) |
Nov 02, 2020 | 1.110 | 1.110 | 1.050 | 1.050 | 131,856 | -0.06(-5.41%) |
Oct 30, 2020 | 1.080 | 1.120 | 1.080 | 1.110 | 131,000 | +0.03(+2.78%) |
Oct 29, 2020 | 1.020 | 1.100 | 0.9809 | 1.080 | 459,654 | +0.03(+2.86%) |
Oct 28, 2020 | 1.110 | 1.120 | 1.010 | 1.050 | 376,335 | -0.07(-6.25%) |
Oct 27, 2020 | 1.160 | 1.160 | 1.120 | 1.120 | 123,451 | -0.04(-3.45%) |
Oct 26, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 99,375 | +0.01(+0.87%) |
Oct 23, 2020 | 1.190 | 1.190 | 1.140 | 1.150 | 104,100 | +0.00(+0.00%) |
Oct 22, 2020 | 1.180 | 1.190 | 1.150 | 1.150 | 75,854 | -0.03(-2.54%) |
Oct 21, 2020 | 1.200 | 1.220 | 1.170 | 1.180 | 145,348 | +0.00(+0.00%) |
Oct 20, 2020 | 1.180 | 1.200 | 1.160 | 1.180 | 187,550 | +0.02(+1.39%) |
Oct 19, 2020 | 1.190 | 1.215 | 1.150 | 1.164 | 169,336 | -0.01(-0.53%) |
Oct 16, 2020 | 1.190 | 1.196 | 1.145 | 1.170 | 116,900 | +0.01(+0.86%) |
Oct 15, 2020 | 1.190 | 1.210 | 1.140 | 1.160 | 164,276 | -0.07(-5.69%) |
Oct 14, 2020 | 1.200 | 1.230 | 1.160 | 1.230 | 167,284 | +0.04(+3.36%) |
Oct 13, 2020 | 1.260 | 1.260 | 1.190 | 1.190 | 216,945 | -0.10(-7.75%) |
Oct 12, 2020 | 1.270 | 1.330 | 1.255 | 1.290 | 391,718 | +0.05(+4.03%) |
Oct 09, 2020 | 1.170 | 1.250 | 1.165 | 1.240 | 277,200 | +0.08(+7.36%) |
Oct 08, 2020 | 1.150 | 1.170 | 1.130 | 1.155 | 98,547 | +0.01(+0.43%) |
Oct 07, 2020 | 1.120 | 1.170 | 1.090 | 1.150 | 186,606 | +0.06(+5.50%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.070 | 1.090 | 189,735 | -0.03(-2.68%) |
Oct 05, 2020 | 1.130 | 1.170 | 1.100 | 1.120 | 262,202 | +0.02(+1.82%) |
Oct 02, 2020 | 1.150 | 1.190 | 1.100 | 1.100 | 228,900 | -0.08(-6.78%) |