Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.935 | 2.935 | 2.935 | 0 | -0.05(-1.64%) | |
Dec 29, 2016 | 2.886 | 2.984 | 2.886 | 2.984 | 6,282 | +0.05(+1.67%) |
Dec 28, 2016 | 2.850 | 2.979 | 2.850 | 2.935 | 5,960 | +0.00(+0.00%) |
Dec 27, 2016 | 2.984 | 2.984 | 2.837 | 2.935 | 9,770 | -0.10(-3.23%) |
Dec 23, 2016 | 3.033 | 3.033 | 3.033 | 0 | +0.05(+1.64%) | |
Dec 22, 2016 | 2.837 | 3.033 | 2.837 | 2.984 | 9,377 | +0.03(+0.99%) |
Dec 21, 2016 | 2.788 | 2.954 | 2.788 | 2.954 | 13,134 | +0.12(+4.14%) |
Dec 20, 2016 | 2.935 | 3.023 | 2.837 | 2.837 | 3,979 | -0.12(-4.13%) |
Dec 19, 2016 | 2.837 | 3.179 | 2.800 | 2.959 | 33,283 | +0.07(+2.54%) |
Dec 16, 2016 | 2.886 | 2.935 | 2.788 | 2.886 | 5,301 | +0.10(+3.51%) |
Dec 15, 2016 | 2.809 | 2.809 | 2.788 | 2.788 | 3,927 | -0.05(-1.72%) |
Dec 14, 2016 | 2.935 | 2.935 | 2.836 | 2.837 | 5,439 | +0.00(+0.00%) |
Dec 13, 2016 | 2.788 | 2.886 | 2.788 | 2.837 | 11,736 | +0.05(+1.75%) |
Dec 12, 2016 | 2.837 | 2.886 | 2.788 | 2.788 | 3,287 | +0.00(+0.00%) |
Dec 09, 2016 | 2.788 | 2.930 | 2.766 | 2.788 | 5,304 | -0.05(-1.72%) |
Dec 08, 2016 | 2.837 | 2.935 | 2.739 | 2.837 | 8,301 | +0.05(+1.75%) |
Dec 07, 2016 | 2.788 | 2.788 | 2.788 | 2.788 | 1,108 | +0.00(+0.00%) |
Dec 06, 2016 | 2.788 | 2.837 | 2.782 | 2.788 | 2,203 | +0.10(+3.64%) |
Dec 05, 2016 | 2.739 | 2.886 | 2.690 | 2.690 | 9,368 | -0.15(-5.17%) |
Dec 02, 2016 | 2.837 | 2.837 | 2.739 | 2.837 | 9,296 | +0.01(+0.35%) |
Dec 01, 2016 | 2.886 | 2.886 | 2.802 | 2.827 | 17,899 | -0.06(-2.03%) |
Nov 29, 2016 | 2.886 | 2.886 | 2.886 | 0 | -0.05(-1.67%) | |
Nov 25, 2016 | 2.935 | 2.935 | 2.935 | 36 | +0.02(+0.83%) | |
Nov 23, 2016 | 2.911 | 2.911 | 2.911 | 0 | +0.13(+4.62%) | |
Nov 22, 2016 | 2.886 | 2.886 | 2.739 | 2.782 | 2,367 | +0.00(+0.14%) |
Nov 21, 2016 | 2.788 | 2.788 | 2.739 | 2.778 | 1,798 | +0.00(+0.15%) |
Nov 18, 2016 | 2.886 | 2.886 | 2.752 | 2.774 | 9,950 | -0.06(-2.21%) |
Nov 17, 2016 | 2.970 | 2.970 | 2.814 | 2.837 | 2,822 | +0.00(+0.00%) |
Nov 16, 2016 | 2.775 | 2.837 | 2.775 | 2.837 | 5,335 | +0.07(+2.65%) |
Nov 15, 2016 | 2.690 | 2.862 | 2.690 | 2.764 | 1,732 | +0.07(+2.73%) |
Nov 14, 2016 | 2.886 | 2.896 | 2.690 | 2.690 | 9,380 | -0.20(-6.78%) |
Nov 11, 2016 | 2.788 | 2.886 | 2.739 | 2.886 | 6,985 | +0.15(+5.36%) |
Nov 10, 2016 | 2.837 | 2.837 | 2.778 | 2.739 | 6,962 | -0.10(-3.45%) |
Nov 09, 2016 | 2.935 | 2.935 | 2.690 | 2.837 | 7,031 | +0.05(+1.75%) |
Nov 08, 2016 | 2.837 | 2.886 | 2.788 | 2.788 | 12,567 | -0.05(-1.72%) |
Nov 07, 2016 | 3.033 | 3.033 | 2.837 | 2.837 | 37,374 | -0.20(-6.45%) |
Nov 04, 2016 | 2.984 | 3.033 | 2.984 | 3.033 | 3,101 | +0.00(+0.00%) |
Nov 03, 2016 | 3.082 | 3.082 | 3.019 | 3.033 | 3,999 | +0.05(+1.64%) |
Nov 02, 2016 | 2.984 | 3.023 | 2.984 | 2.984 | 4,704 | +0.00(+0.00%) |
Nov 01, 2016 | 3.082 | 3.082 | 2.984 | 2.984 | 7,349 | -0.20(-6.15%) |
Oct 31, 2016 | 3.179 | 3.179 | 3.082 | 3.179 | 3,581 | -0.09(-2.69%) |
Oct 28, 2016 | 3.179 | 3.267 | 3.179 | 3.267 | 3,202 | +0.05(+1.52%) |
Oct 27, 2016 | 3.277 | 3.287 | 3.179 | 3.219 | 9,822 | -0.16(-4.70%) |
Oct 26, 2016 | 3.263 | 3.404 | 3.263 | 3.377 | 31,226 | +0.12(+3.60%) |
Oct 25, 2016 | 3.260 | 3.260 | 3.260 | 3.260 | 1,142 | +0.02(+0.67%) |
Oct 24, 2016 | 3.375 | 3.375 | 3.111 | 3.238 | 7,249 | -0.17(-4.89%) |
Oct 21, 2016 | 3.385 | 3.404 | 3.287 | 3.404 | 7,469 | -0.01(-0.29%) |
Oct 20, 2016 | 3.238 | 3.629 | 3.209 | 3.414 | 17,899 | +0.04(+1.16%) |
Oct 19, 2016 | 3.277 | 3.424 | 3.103 | 3.375 | 51,485 | -0.23(-6.25%) |
Oct 18, 2016 | 3.669 | 3.669 | 3.532 | 3.600 | 16,717 | -0.07(-1.87%) |
Oct 17, 2016 | 3.708 | 3.708 | 3.346 | 3.669 | 1,946 | -0.04(-1.06%) |
Oct 14, 2016 | 3.629 | 3.708 | 3.600 | 3.708 | 2,240 | +0.02(+0.53%) |
Oct 13, 2016 | 3.708 | 3.708 | 3.351 | 3.688 | 4,248 | -0.01(-0.26%) |
Oct 12, 2016 | 3.708 | 3.708 | 3.639 | 3.698 | 2,754 | +0.00(+0.00%) |
Oct 11, 2016 | 3.580 | 3.698 | 3.580 | 3.698 | 13,025 | +0.03(+0.80%) |
Oct 10, 2016 | 3.669 | 3.669 | 3.667 | 3.669 | 5,409 | +0.00(+0.00%) |
Oct 07, 2016 | 3.620 | 3.669 | 3.590 | 3.669 | 7,472 | +0.02(+0.54%) |
Oct 06, 2016 | 3.688 | 3.688 | 3.639 | 3.649 | 412 | +0.01(+0.27%) |
Oct 05, 2016 | 3.639 | 3.669 | 3.639 | 3.639 | 3,391 | +0.02(+0.54%) |
Oct 04, 2016 | 3.414 | 3.737 | 3.414 | 3.620 | 32,511 | +0.03(+0.82%) |