Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.43 115.43 115.43 0 -0.68(-0.58%)
Dec 29, 2016 115.40 117.24 114.54 116.11 173,654 +0.67(+0.58%)
Dec 28, 2016 116.97 117.06 115.29 115.44 99,766 -1.23(-1.06%)
Dec 27, 2016 116.92 117.58 116.27 116.67 82,945 -0.27(-0.23%)
Dec 23, 2016 116.94 116.94 116.94 0 +1.94(+1.69%)
Dec 22, 2016 116.63 117.94 114.90 115.00 166,935 -1.83(-1.57%)
Dec 21, 2016 117.29 118.57 116.74 116.83 251,070 -0.12(-0.10%)
Dec 20, 2016 116.45 117.55 115.56 116.95 269,907 -1.03(-0.87%)
Dec 19, 2016 117.70 118.78 117.21 117.97 249,410 +0.48(+0.41%)
Dec 16, 2016 117.53 118.66 116.53 117.49 402,453 -0.01(-0.01%)
Dec 15, 2016 119.21 120.13 117.15 117.50 304,914 -1.40(-1.18%)
Dec 14, 2016 120.45 121.90 118.54 118.90 429,411 -2.12(-1.75%)
Dec 13, 2016 121.05 121.51 119.35 121.02 295,862 -0.93(-0.77%)
Dec 12, 2016 123.13 123.65 121.30 121.96 258,066 -1.75(-1.41%)
Dec 09, 2016 123.73 124.34 123.23 123.70 204,323 -0.23(-0.19%)
Dec 08, 2016 122.94 124.26 122.23 123.94 191,234 +1.33(+1.09%)
Dec 07, 2016 120.71 122.87 120.03 122.60 218,129 +2.33(+1.94%)
Dec 06, 2016 118.82 120.39 117.90 120.27 207,002 +2.06(+1.75%)
Dec 05, 2016 118.21 118.72 117.38 118.21 180,192 +0.87(+0.74%)
Dec 02, 2016 117.08 118.08 116.45 117.34 147,872 +0.18(+0.15%)
Dec 01, 2016 116.24 118.72 116.18 117.16 352,518 +1.04(+0.90%)
Nov 30, 2016 114.54 116.84 114.28 116.12 627,906 +2.21(+1.94%)
Nov 29, 2016 115.18 115.18 113.28 113.91 228,578 -1.05(-0.92%)
Nov 28, 2016 115.01 115.38 114.21 114.96 189,992 +0.10(+0.09%)
Nov 25, 2016 114.26 115.57 113.84 114.86 85,737 +0.44(+0.38%)
Nov 23, 2016 114.42 114.42 114.42 0 +0.12(+0.11%)
Nov 22, 2016 114.23 114.93 113.41 114.30 182,734 +0.44(+0.38%)
Nov 21, 2016 114.72 114.72 113.37 113.86 250,274 -0.22(-0.19%)
Nov 18, 2016 113.78 114.33 113.41 114.08 218,652 +0.33(+0.29%)
Nov 17, 2016 114.47 114.91 113.14 113.75 206,274 +0.16(+0.14%)
Nov 16, 2016 112.89 114.10 112.03 113.59 252,247 +0.67(+0.59%)
Nov 15, 2016 112.83 113.07 111.49 112.92 276,773 +0.21(+0.19%)
Nov 14, 2016 113.31 115.20 112.57 112.71 262,920 -0.07(-0.06%)
Nov 11, 2016 110.75 112.81 110.75 112.78 184,916 +2.06(+1.86%)
Nov 10, 2016 110.30 111.96 109.82 110.72 297,530 +0.95(+0.87%)
Nov 09, 2016 104.62 110.61 104.62 109.77 303,699 +3.22(+3.02%)
Nov 08, 2016 105.58 107.25 105.43 106.55 147,887 +0.69(+0.65%)
Nov 07, 2016 106.81 106.81 105.37 105.86 191,011 +0.97(+0.92%)
Nov 04, 2016 103.79 106.42 103.79 104.90 218,326 +1.15(+1.11%)
Nov 03, 2016 104.34 104.62 103.52 103.74 168,091 -0.42(-0.40%)
Nov 02, 2016 104.77 105.77 104.15 104.17 205,852 -1.07(-1.01%)
Nov 01, 2016 106.71 107.19 105.12 105.23 361,207 -1.76(-1.65%)
Oct 31, 2016 105.75 107.41 105.72 106.99 303,158 +0.97(+0.92%)
Oct 28, 2016 105.07 106.79 105.07 106.02 224,095 +1.05(+1.00%)
Oct 27, 2016 104.98 105.44 104.24 104.97 384,989 -0.06(-0.06%)
Oct 26, 2016 102.04 105.79 102.04 105.03 537,406 +3.03(+2.97%)
Oct 25, 2016 105.99 105.99 100.22 102.00 847,673 -8.54(-7.73%)
Oct 24, 2016 111.19 112.19 109.90 110.54 238,873 +0.58(+0.52%)
Oct 21, 2016 108.86 110.54 108.31 109.96 342,514 +1.07(+0.98%)
Oct 20, 2016 109.22 110.22 108.72 108.90 163,449 -0.88(-0.80%)
Oct 19, 2016 110.38 110.38 109.59 109.78 165,298 -0.38(-0.35%)
Oct 18, 2016 112.19 112.19 109.96 110.16 163,072 -0.66(-0.60%)
Oct 17, 2016 112.19 112.94 110.45 110.82 336,717 -0.54(-0.48%)
Oct 14, 2016 111.80 112.50 110.08 111.36 235,345 +2.76(+2.54%)
Oct 13, 2016 109.11 109.11 107.91 108.60 138,719 -1.18(-1.08%)
Oct 12, 2016 108.83 110.32 108.43 109.78 254,151 +0.94(+0.86%)
Oct 11, 2016 111.59 111.59 108.49 108.85 213,965 -3.12(-2.78%)
Oct 10, 2016 111.99 113.01 111.58 111.97 154,192 +0.32(+0.29%)
Oct 07, 2016 113.55 113.55 111.43 111.64 251,237 -1.79(-1.58%)
Oct 06, 2016 108.78 113.70 108.39 113.44 364,157 +4.83(+4.45%)
Oct 05, 2016 109.35 110.14 108.10 108.60 531,020 -0.28(-0.26%)
Oct 04, 2016 109.76 110.06 108.08 108.88 238,197 -0.76(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.