Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.550 | 0 | -0.21(-11.93%) | |||
Dec 27, 2023 | 1.760 | 0 | +0.16(+10.00%) | |||
Dec 26, 2023 | 1.587 | 1.600 | 1.472 | 1.600 | 6,200 | +0.02(+1.27%) |
Dec 22, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 501 | +0.00(+0.00%) |
Dec 21, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 2,035 | +0.00(+0.00%) |
Dec 20, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,410 | -0.02(-1.25%) |
Dec 19, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 3,830 | +0.00(+0.00%) |
Dec 18, 2023 | 1.520 | 1.600 | 1.520 | 1.600 | 6,970 | +0.10(+6.67%) |
Dec 15, 2023 | 1.510 | 1.600 | 1.500 | 1.500 | 16,008 | +0.04(+2.74%) |
Dec 14, 2023 | 1.500 | 1.500 | 1.340 | 1.460 | 8,533 | -0.03(-2.01%) |
Dec 13, 2023 | 1.500 | 1.500 | 1.380 | 1.490 | 34,232 | -0.02(-1.32%) |
Dec 12, 2023 | 1.520 | 1.520 | 1.500 | 1.510 | 12,531 | +0.01(+0.67%) |
Dec 08, 2023 | 1.500 | 0 | -0.01(-0.66%) | |||
Dec 07, 2023 | 1.516 | 1.516 | 1.510 | 1.510 | 1,515 | -0.03(-1.95%) |
Dec 05, 2023 | 1.540 | 0 | +0.02(+1.32%) | |||
Dec 04, 2023 | 1.510 | 1.540 | 1.510 | 1.520 | 5,011 | +0.02(+1.33%) |
Nov 29, 2023 | 1.500 | 1 | +0.00(+0.00%) | |||
Nov 28, 2023 | 1.500 | 1.500 | 1.490 | 1.500 | 1,401 | -0.04(-2.60%) |
Nov 27, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 722 | +0.04(+2.67%) |
Nov 24, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.06(-3.85%) |
Nov 22, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.05(+3.31%) |
Nov 21, 2023 | 1.510 | 1.570 | 1.500 | 1.510 | 35,338 | -0.08(-5.03%) |
Nov 20, 2023 | 1.560 | 1.590 | 1.560 | 1.590 | 10,930 | +0.03(+1.92%) |
Nov 17, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 6,410 | -0.01(-0.64%) |
Nov 16, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 116 | -0.02(-1.26%) |
Nov 14, 2023 | 1.590 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 1.600 | 1.640 | 1.590 | 1.590 | 994 | +0.04(+2.58%) |
Nov 10, 2023 | 1.560 | 1.560 | 1.550 | 1.550 | 1,000 | -0.01(-0.64%) |
Nov 09, 2023 | 1.580 | 1.580 | 1.560 | 1.560 | 2,154 | -0.06(-3.70%) |
Nov 08, 2023 | 1.640 | 1.640 | 1.620 | 1.620 | 2,000 | +0.06(+3.85%) |
Nov 06, 2023 | 1.560 | 0 | +0.06(+4.00%) | |||
Nov 03, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 16,934 | +0.01(+0.67%) |
Oct 31, 2023 | 1.490 | 0 | +0.05(+3.47%) | |||
Oct 27, 2023 | 1.440 | 0 | -0.01(-0.55%) | |||
Oct 26, 2023 | 1.440 | 1.450 | 1.430 | 1.448 | 3,530 | -0.00(-0.14%) |
Oct 25, 2023 | 1.470 | 1.470 | 1.430 | 1.450 | 2,400 | -0.08(-5.23%) |
Oct 24, 2023 | 1.610 | 1.610 | 1.520 | 1.530 | 3,012 | -0.11(-6.71%) |
Oct 23, 2023 | 1.550 | 1.640 | 1.550 | 1.640 | 30,777 | +0.13(+8.61%) |
Oct 20, 2023 | 1.500 | 1.550 | 1.500 | 1.510 | 8,378 | +0.01(+0.67%) |
Oct 19, 2023 | 1.570 | 1.570 | 1.390 | 1.500 | 10,572 | -0.11(-6.83%) |
Oct 18, 2023 | 1.640 | 1.642 | 1.610 | 1.610 | 1,592 | -0.03(-1.83%) |
Oct 16, 2023 | 1.640 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 1.645 | 1.645 | 1.640 | 1.640 | 544 | -0.01(-0.61%) |
Oct 12, 2023 | 1.660 | 1.660 | 1.650 | 1.650 | 15,139 | -0.01(-0.60%) |
Oct 11, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1,154 | +0.00(+0.00%) |
Oct 09, 2023 | 1.660 | 0 | -0.02(-1.19%) | |||
Oct 05, 2023 | 1.680 | 0 | +0.03(+1.82%) | |||
Oct 03, 2023 | 1.650 | 0 | -0.01(-0.60%) |