Whitbread Plc [Uk] (OP: WTBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 65.90 | 65.90 | 65.90 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 65.90 | 65.90 | 65.90 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 65.90 | 65.90 | 65.90 | 65.90 | 1,000 | +13.42(+25.56%) |
| Dec 09, 2019 | 52.48 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 52.48 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 52.48 | 52.48 | 52.48 | 0 | -2.41(-4.39%) | |
| Oct 15, 2019 | 54.89 | 54.89 | 54.89 | 0 | +2.41(+4.59%) | |
| Oct 14, 2019 | 52.48 | 52.48 | 52.48 | 52.48 | 6,357 | +2.33(+4.65%) |
| Oct 04, 2019 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
