Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.205 | 2.284 | 2.284 | 2.284 | 1,417,286 | +0.09(+4.05%) |
Dec 30, 2015 | 2.205 | 2.274 | 2.126 | 2.195 | 994,155 | -0.14(-5.93%) |
Dec 29, 2015 | 2.462 | 2.492 | 2.323 | 2.333 | 1,241,543 | -0.01(-0.42%) |
Dec 28, 2015 | 2.541 | 2.541 | 2.323 | 2.343 | 794,887 | -0.25(-9.54%) |
Dec 24, 2015 | 2.403 | 2.590 | 2.590 | 2.590 | 1,158,163 | +0.22(+9.17%) |
Dec 23, 2015 | 2.126 | 2.393 | 2.126 | 2.373 | 1,813,740 | +0.32(+15.38%) |
Dec 22, 2015 | 2.106 | 2.126 | 2.027 | 2.057 | 1,593,715 | -0.04(-1.89%) |
Dec 21, 2015 | 2.215 | 2.225 | 2.076 | 2.096 | 1,290,623 | -0.15(-6.61%) |
Dec 18, 2015 | 2.442 | 2.472 | 2.185 | 2.244 | 1,841,502 | -0.22(-8.84%) |
Dec 17, 2015 | 2.719 | 2.719 | 2.462 | 2.462 | 1,928,530 | -0.24(-8.79%) |
Dec 16, 2015 | 2.828 | 2.867 | 2.670 | 2.699 | 1,176,227 | -0.09(-3.19%) |
Dec 15, 2015 | 2.719 | 2.808 | 2.650 | 2.788 | 1,344,958 | +0.16(+6.01%) |
Dec 14, 2015 | 2.867 | 2.897 | 2.610 | 2.630 | 1,916,142 | -0.25(-8.59%) |
Dec 11, 2015 | 3.095 | 3.114 | 2.877 | 2.877 | 1,636,941 | -0.25(-7.91%) |
Dec 10, 2015 | 3.105 | 3.165 | 2.996 | 3.124 | 790,018 | +0.01(+0.32%) |
Dec 09, 2015 | 3.154 | 3.253 | 3.050 | 3.114 | 1,296,301 | +0.00(+0.00%) |
Dec 08, 2015 | 3.273 | 3.312 | 3.085 | 3.114 | 1,304,091 | -0.22(-6.53%) |
Dec 07, 2015 | 3.292 | 3.381 | 3.174 | 3.332 | 1,352,428 | -0.05(-1.46%) |
Dec 04, 2015 | 3.520 | 3.530 | 3.312 | 3.381 | 1,507,026 | -0.18(-5.00%) |
Dec 03, 2015 | 3.569 | 3.698 | 3.485 | 3.559 | 831,361 | +0.02(+0.56%) |
Dec 02, 2015 | 3.530 | 3.648 | 3.470 | 3.540 | 935,105 | -0.05(-1.38%) |
Dec 01, 2015 | 3.698 | 3.752 | 3.569 | 3.589 | 732,447 | -0.12(-3.20%) |
Nov 30, 2015 | 3.510 | 3.708 | 3.510 | 3.708 | 1,318,529 | +0.23(+6.53%) |
Nov 27, 2015 | 3.530 | 3.629 | 3.441 | 3.480 | 348,691 | -0.15(-4.09%) |
Nov 25, 2015 | 3.520 | 3.629 | 3.629 | 3.629 | 596,326 | +0.05(+1.38%) |
Nov 24, 2015 | 3.441 | 3.589 | 3.421 | 3.579 | 778,959 | +0.19(+5.54%) |
Nov 23, 2015 | 3.342 | 3.520 | 3.312 | 3.391 | 1,033,311 | +0.05(+1.48%) |
Nov 20, 2015 | 3.391 | 3.490 | 3.292 | 3.342 | 809,026 | -0.03(-0.88%) |
Nov 19, 2015 | 3.441 | 3.470 | 3.312 | 3.372 | 1,069,047 | -0.17(-4.75%) |
Nov 18, 2015 | 3.431 | 3.609 | 3.372 | 3.540 | 1,241,821 | +0.14(+4.07%) |
Nov 17, 2015 | 3.540 | 3.540 | 3.342 | 3.401 | 974,687 | -0.15(-4.18%) |
Nov 16, 2015 | 3.352 | 3.599 | 3.332 | 3.550 | 1,221,620 | +0.26(+7.81%) |
Nov 13, 2015 | 3.203 | 3.401 | 3.134 | 3.292 | 804,224 | +0.05(+1.52%) |
Nov 12, 2015 | 3.322 | 3.408 | 3.223 | 3.243 | 796,531 | -0.14(-4.09%) |
Nov 11, 2015 | 3.856 | 3.856 | 3.352 | 3.381 | 1,538,764 | -0.49(-12.76%) |
Nov 10, 2015 | 3.757 | 3.955 | 3.718 | 3.876 | 1,032,162 | +0.12(+3.16%) |
Nov 09, 2015 | 3.638 | 3.866 | 3.638 | 3.757 | 860,015 | +0.09(+2.43%) |
Nov 06, 2015 | 3.638 | 3.698 | 3.500 | 3.668 | 1,095,367 | -0.07(-1.85%) |
Nov 05, 2015 | 3.342 | 3.777 | 3.253 | 3.737 | 3,010,657 | +0.42(+12.50%) |
Nov 04, 2015 | 3.431 | 3.530 | 3.273 | 3.322 | 1,535,788 | -0.09(-2.61%) |
Nov 03, 2015 | 3.273 | 3.470 | 3.203 | 3.411 | 1,326,941 | +0.19(+5.83%) |
Nov 02, 2015 | 3.174 | 3.391 | 3.174 | 3.223 | 1,312,336 | +0.00(+0.00%) |
Oct 30, 2015 | 3.263 | 3.292 | 3.129 | 3.223 | 1,519,271 | -0.01(-0.31%) |
Oct 29, 2015 | 3.223 | 3.381 | 3.184 | 3.233 | 943,526 | -0.01(-0.30%) |
Oct 28, 2015 | 3.095 | 3.292 | 3.075 | 3.243 | 1,569,847 | +0.18(+5.81%) |
Oct 27, 2015 | 3.263 | 3.283 | 3.035 | 3.065 | 1,396,485 | -0.23(-6.91%) |
Oct 26, 2015 | 3.401 | 3.421 | 3.268 | 3.292 | 708,383 | -0.12(-3.48%) |
Oct 23, 2015 | 3.362 | 3.495 | 3.292 | 3.411 | 822,336 | +0.03(+0.88%) |
Oct 22, 2015 | 3.381 | 3.520 | 3.312 | 3.381 | 999,744 | +0.04(+1.18%) |
Oct 21, 2015 | 3.342 | 3.391 | 3.283 | 3.342 | 1,214,784 | -0.11(-3.15%) |
Oct 20, 2015 | 3.411 | 3.540 | 3.342 | 3.451 | 969,098 | +0.08(+2.35%) |
Oct 19, 2015 | 3.391 | 3.451 | 3.290 | 3.372 | 748,133 | -0.09(-2.57%) |
Oct 16, 2015 | 3.451 | 3.500 | 3.292 | 3.461 | 838,952 | +0.03(+0.86%) |
Oct 15, 2015 | 3.124 | 3.441 | 3.021 | 3.431 | 2,443,671 | +0.28(+8.78%) |
Oct 14, 2015 | 3.203 | 3.263 | 3.114 | 3.154 | 833,499 | -0.09(-2.74%) |
Oct 13, 2015 | 3.312 | 3.372 | 3.174 | 3.243 | 925,137 | -0.10(-2.96%) |
Oct 12, 2015 | 3.550 | 3.550 | 3.213 | 3.342 | 1,368,171 | -0.21(-5.85%) |
Oct 09, 2015 | 3.658 | 3.658 | 3.381 | 3.550 | 1,811,260 | -0.04(-1.10%) |
Oct 08, 2015 | 3.342 | 3.589 | 3.312 | 3.589 | 1,935,596 | +0.24(+7.08%) |
Oct 07, 2015 | 3.461 | 3.579 | 3.174 | 3.352 | 1,894,799 | -0.03(-0.88%) |
Oct 06, 2015 | 3.105 | 3.480 | 3.045 | 3.381 | 2,332,463 | +0.29(+9.27%) |
Oct 05, 2015 | 2.996 | 3.114 | 2.902 | 3.095 | 1,815,062 | +0.23(+7.93%) |
Oct 02, 2015 | 2.818 | 2.917 | 2.768 | 2.867 | 1,481,219 | +0.00(+0.00%) |