Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.146 | 2.146 | 2.146 | 2,468,964 | -0.07(-3.12%) | |
Dec 30, 2020 | 2.205 | 2.244 | 2.185 | 2.215 | 2,468,964 | +0.03(+1.36%) |
Dec 29, 2020 | 2.244 | 2.274 | 2.175 | 2.185 | 2,780,837 | -0.04(-1.78%) |
Dec 28, 2020 | 2.304 | 2.353 | 2.215 | 2.225 | 2,686,898 | -0.05(-2.17%) |
Dec 24, 2020 | 2.363 | 2.373 | 2.264 | 2.274 | 1,397,260 | -0.08(-3.36%) |
Dec 23, 2020 | 2.235 | 2.442 | 2.235 | 2.353 | 3,677,794 | +0.14(+6.25%) |
Dec 22, 2020 | 2.323 | 2.333 | 2.205 | 2.215 | 3,262,705 | -0.09(-3.86%) |
Dec 21, 2020 | 2.254 | 2.373 | 2.244 | 2.304 | 3,136,315 | -0.11(-4.51%) |
Dec 18, 2020 | 2.472 | 2.531 | 2.403 | 2.412 | 3,221,740 | -0.06(-2.40%) |
Dec 17, 2020 | 2.551 | 2.581 | 2.422 | 2.472 | 2,791,118 | -0.03(-1.19%) |
Dec 16, 2020 | 2.581 | 2.581 | 2.482 | 2.501 | 2,869,196 | -0.06(-2.32%) |
Dec 15, 2020 | 2.531 | 2.620 | 2.492 | 2.561 | 4,863,146 | +0.02(+0.78%) |
Dec 14, 2020 | 2.699 | 2.709 | 2.442 | 2.541 | 6,651,640 | -0.05(-1.91%) |
Dec 11, 2020 | 2.541 | 2.630 | 2.343 | 2.590 | 7,793,306 | -0.04(-1.50%) |
Dec 10, 2020 | 2.155 | 2.719 | 2.155 | 2.630 | 23,724,578 | +0.49(+23.15%) |
Dec 09, 2020 | 2.215 | 2.363 | 2.116 | 2.136 | 7,787,483 | -0.04(-1.82%) |
Dec 08, 2020 | 2.116 | 2.205 | 2.106 | 2.175 | 3,045,808 | +0.03(+1.38%) |
Dec 07, 2020 | 2.155 | 2.205 | 2.066 | 2.146 | 3,486,908 | -0.05(-2.25%) |
Dec 04, 2020 | 2.126 | 2.249 | 2.121 | 2.195 | 6,343,857 | +0.14(+6.73%) |
Dec 03, 2020 | 2.076 | 2.116 | 1.987 | 2.057 | 4,261,692 | +0.02(+0.97%) |
Dec 02, 2020 | 1.948 | 2.175 | 1.918 | 2.037 | 5,391,333 | +0.10(+5.10%) |
Dec 01, 2020 | 2.017 | 2.047 | 1.928 | 1.938 | 3,976,462 | +0.00(+0.00%) |
Nov 30, 2020 | 2.076 | 2.076 | 1.928 | 1.938 | 6,106,820 | -0.17(-7.98%) |
Nov 27, 2020 | 2.146 | 2.185 | 2.096 | 2.106 | 2,133,768 | +0.00(+0.00%) |
Nov 25, 2020 | 2.254 | 2.314 | 2.076 | 2.106 | 6,542,093 | -0.26(-10.88%) |
Nov 24, 2020 | 2.175 | 2.422 | 2.175 | 2.363 | 13,195,719 | +0.34(+16.59%) |
Nov 23, 2020 | 1.750 | 2.037 | 1.691 | 2.027 | 10,497,688 | +0.32(+18.50%) |
Nov 20, 2020 | 1.730 | 1.780 | 1.696 | 1.710 | 2,295,593 | -0.01(-0.57%) |
Nov 19, 2020 | 1.750 | 1.760 | 1.661 | 1.720 | 4,274,631 | -0.02(-1.14%) |
Nov 18, 2020 | 1.849 | 1.879 | 1.730 | 1.740 | 4,374,147 | -0.07(-3.83%) |
Nov 17, 2020 | 1.760 | 1.829 | 1.720 | 1.809 | 2,878,930 | +0.02(+1.11%) |
Nov 16, 2020 | 1.780 | 1.809 | 1.730 | 1.790 | 3,765,455 | +0.07(+4.02%) |
Nov 13, 2020 | 1.631 | 1.740 | 1.621 | 1.720 | 2,750,424 | +0.09(+5.45%) |
Nov 12, 2020 | 1.671 | 1.701 | 1.621 | 1.631 | 2,806,205 | -0.07(-4.07%) |
Nov 11, 2020 | 1.730 | 1.750 | 1.641 | 1.701 | 3,038,397 | -0.01(-0.58%) |
Nov 10, 2020 | 1.720 | 1.730 | 1.602 | 1.710 | 4,720,156 | +0.04(+2.37%) |
Nov 09, 2020 | 1.483 | 1.770 | 1.463 | 1.671 | 11,260,189 | +0.33(+24.26%) |
Nov 06, 2020 | 1.394 | 1.424 | 1.335 | 1.345 | 4,876,202 | -0.05(-3.55%) |
Nov 05, 2020 | 1.552 | 1.582 | 1.394 | 1.394 | 5,117,871 | -0.11(-7.24%) |
Nov 04, 2020 | 1.493 | 1.533 | 1.434 | 1.503 | 3,252,313 | -0.02(-1.30%) |
Nov 03, 2020 | 1.513 | 1.592 | 1.444 | 1.523 | 2,932,605 | +0.04(+2.67%) |
Nov 02, 2020 | 1.384 | 1.503 | 1.384 | 1.483 | 2,600,126 | +0.10(+7.14%) |
Oct 30, 2020 | 1.414 | 1.424 | 1.350 | 1.384 | 3,084,593 | -0.07(-4.76%) |
Oct 29, 2020 | 1.493 | 1.493 | 1.453 | 1.453 | 1,989,839 | -0.01(-0.68%) |
Oct 28, 2020 | 1.552 | 1.552 | 1.404 | 1.463 | 3,797,251 | -0.10(-6.33%) |
Oct 27, 2020 | 1.621 | 1.651 | 1.562 | 1.562 | 2,322,967 | -0.04(-2.47%) |
Oct 26, 2020 | 1.681 | 1.691 | 1.602 | 1.602 | 2,135,522 | -0.11(-6.36%) |
Oct 23, 2020 | 1.671 | 1.720 | 1.666 | 1.710 | 1,762,075 | +0.02(+1.17%) |
Oct 22, 2020 | 1.641 | 1.701 | 1.621 | 1.691 | 1,678,719 | +0.07(+4.27%) |
Oct 21, 2020 | 1.641 | 1.661 | 1.621 | 1.621 | 1,552,612 | -0.02(-1.21%) |
Oct 20, 2020 | 1.651 | 1.671 | 1.631 | 1.641 | 1,777,403 | +0.01(+0.61%) |
Oct 19, 2020 | 1.701 | 1.710 | 1.631 | 1.631 | 2,216,649 | -0.05(-2.94%) |
Oct 16, 2020 | 1.710 | 1.720 | 1.681 | 1.681 | 1,300,671 | -0.04(-2.30%) |
Oct 15, 2020 | 1.681 | 1.730 | 1.661 | 1.720 | 2,214,182 | +0.04(+2.35%) |
Oct 14, 2020 | 1.701 | 1.750 | 1.681 | 1.681 | 1,761,963 | -0.01(-0.58%) |
Oct 13, 2020 | 1.750 | 1.760 | 1.691 | 1.691 | 2,075,458 | -0.07(-3.93%) |
Oct 12, 2020 | 1.750 | 1.790 | 1.740 | 1.760 | 1,495,285 | -0.03(-1.66%) |
Oct 09, 2020 | 1.780 | 1.829 | 1.740 | 1.790 | 1,579,314 | +0.00(+0.00%) |
Oct 08, 2020 | 1.730 | 1.799 | 1.701 | 1.790 | 2,673,674 | +0.07(+4.02%) |
Oct 07, 2020 | 1.730 | 1.740 | 1.671 | 1.720 | 2,906,957 | +0.02(+1.16%) |
Oct 06, 2020 | 1.849 | 1.879 | 1.701 | 1.701 | 5,679,932 | -0.15(-8.02%) |
Oct 05, 2020 | 1.879 | 1.908 | 1.819 | 1.849 | 1,739,344 | +0.03(+1.63%) |
Oct 02, 2020 | 1.720 | 1.829 | 1.720 | 1.819 | 2,293,773 | +0.03(+1.66%) |