Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.283 | 6.516 | 6.274 | 6.454 | 285,632 | +0.14(+2.20%) |
Dec 28, 2012 | 6.348 | 6.389 | 6.279 | 6.315 | 294,075 | -0.07(-1.15%) |
Dec 27, 2012 | 6.454 | 6.479 | 6.348 | 6.389 | 178,173 | -0.06(-0.89%) |
Dec 26, 2012 | 6.479 | 6.520 | 6.389 | 6.446 | 332,429 | -0.06(-0.88%) |
Dec 24, 2012 | 6.512 | 6.544 | 6.471 | 6.504 | 109,369 | -0.02(-0.38%) |
Dec 21, 2012 | 6.471 | 6.544 | 6.471 | 6.528 | 455,134 | -0.04(-0.62%) |
Dec 20, 2012 | 6.643 | 6.659 | 6.536 | 6.569 | 230,895 | -0.09(-1.35%) |
Dec 19, 2012 | 6.643 | 6.659 | 6.618 | 6.659 | 98,051 | +0.00(+0.00%) |
Dec 18, 2012 | 6.626 | 6.659 | 6.593 | 6.659 | 156,445 | +0.05(+0.74%) |
Dec 17, 2012 | 6.561 | 6.643 | 6.536 | 6.610 | 152,392 | +0.04(+0.62%) |
Dec 14, 2012 | 6.569 | 6.643 | 6.536 | 6.569 | 107,072 | -0.04(-0.62%) |
Dec 13, 2012 | 6.618 | 6.667 | 6.569 | 6.610 | 117,799 | -0.02(-0.25%) |
Dec 12, 2012 | 6.536 | 6.659 | 6.536 | 6.626 | 161,097 | +0.07(+1.12%) |
Dec 11, 2012 | 6.512 | 6.569 | 6.464 | 6.553 | 176,608 | +0.04(+0.62%) |
Dec 10, 2012 | 6.448 | 6.528 | 6.424 | 6.512 | 97,690 | +0.06(+0.87%) |
Dec 07, 2012 | 6.528 | 6.553 | 6.440 | 6.456 | 155,912 | -0.05(-0.74%) |
Dec 06, 2012 | 6.472 | 6.552 | 6.448 | 6.504 | 178,448 | +0.01(+0.12%) |
Dec 05, 2012 | 6.464 | 6.545 | 6.432 | 6.496 | 109,118 | +0.04(+0.62%) |
Dec 04, 2012 | 6.432 | 6.488 | 6.375 | 6.456 | 101,603 | -0.05(-0.74%) |
Nov 30, 2012 | 6.528 | 6.528 | 6.408 | 6.504 | 203,569 | -0.01(-0.12%) |
Nov 29, 2012 | 6.577 | 6.601 | 6.488 | 6.512 | 142,445 | +0.00(+0.00%) |
Nov 28, 2012 | 6.335 | 6.512 | 6.311 | 6.512 | 250,999 | +0.13(+2.02%) |
Nov 27, 2012 | 6.480 | 6.536 | 6.383 | 6.383 | 107,030 | -0.13(-1.98%) |
Nov 26, 2012 | 6.383 | 6.512 | 6.343 | 6.512 | 90,322 | +0.09(+1.38%) |
Nov 23, 2012 | 6.351 | 6.424 | 6.303 | 6.424 | 69,820 | +0.10(+1.66%) |
Nov 21, 2012 | 6.367 | 6.391 | 6.279 | 6.319 | 131,745 | -0.06(-1.01%) |
Nov 20, 2012 | 6.311 | 6.383 | 6.295 | 6.383 | 96,721 | +0.04(+0.64%) |
Nov 19, 2012 | 6.246 | 6.383 | 6.246 | 6.343 | 123,477 | +0.13(+2.08%) |
Nov 16, 2012 | 6.093 | 6.243 | 6.069 | 6.214 | 180,686 | +0.10(+1.58%) |
Nov 15, 2012 | 6.069 | 6.142 | 6.045 | 6.117 | 169,944 | +0.02(+0.26%) |
Nov 14, 2012 | 6.319 | 6.373 | 6.093 | 6.101 | 220,089 | -0.23(-3.57%) |
Nov 13, 2012 | 6.335 | 6.359 | 6.295 | 6.327 | 86,176 | -0.04(-0.63%) |
Nov 12, 2012 | 6.456 | 6.488 | 6.303 | 6.367 | 191,794 | -0.09(-1.37%) |
Nov 09, 2012 | 6.464 | 6.504 | 6.408 | 6.456 | 148,324 | +0.01(+0.13%) |
Nov 08, 2012 | 6.488 | 6.552 | 6.448 | 6.448 | 226,675 | -0.02(-0.37%) |
Nov 07, 2012 | 6.561 | 6.561 | 6.432 | 6.472 | 246,147 | -0.10(-1.59%) |
Nov 06, 2012 | 6.609 | 6.649 | 6.520 | 6.577 | 264,533 | +0.02(+0.25%) |
Nov 05, 2012 | 6.649 | 6.657 | 6.528 | 6.561 | 258,859 | -0.09(-1.33%) |
Nov 02, 2012 | 7.068 | 7.085 | 6.585 | 6.649 | 400,659 | -0.44(-6.25%) |
Nov 01, 2012 | 6.545 | 7.157 | 6.545 | 7.093 | 463,403 | +0.57(+8.78%) |
Oct 31, 2012 | 6.456 | 6.520 | 6.456 | 6.520 | 106,622 | -0.05(-0.74%) |
Oct 26, 2012 | 6.536 | 6.569 | 6.569 | 6.569 | 164,396 | +0.01(+0.12%) |
Oct 25, 2012 | 6.528 | 6.585 | 6.488 | 6.561 | 228,671 | +0.02(+0.25%) |
Oct 24, 2012 | 6.561 | 6.585 | 6.496 | 6.545 | 96,573 | +0.01(+0.12%) |
Oct 23, 2012 | 6.520 | 6.553 | 6.472 | 6.536 | 173,641 | +0.04(+0.62%) |
Oct 19, 2012 | 6.553 | 6.569 | 6.424 | 6.496 | 180,989 | -0.09(-1.35%) |
Oct 18, 2012 | 6.762 | 6.835 | 6.577 | 6.585 | 159,254 | -0.15(-2.27%) |
Oct 17, 2012 | 6.843 | 6.843 | 6.730 | 6.738 | 109,362 | -0.02(-0.36%) |
Oct 16, 2012 | 6.657 | 6.778 | 6.657 | 6.762 | 109,041 | +0.09(+1.33%) |
Oct 15, 2012 | 6.657 | 6.682 | 6.585 | 6.673 | 137,502 | +0.05(+0.73%) |
Oct 12, 2012 | 6.786 | 6.831 | 6.609 | 6.625 | 115,234 | -0.09(-1.32%) |
Oct 11, 2012 | 6.762 | 6.762 | 6.690 | 6.714 | 142,298 | +0.00(+0.00%) |
Oct 10, 2012 | 6.657 | 6.762 | 6.657 | 6.714 | 134,928 | +0.03(+0.48%) |
Oct 09, 2012 | 6.778 | 6.778 | 6.633 | 6.682 | 189,122 | -0.06(-0.96%) |
Oct 08, 2012 | 6.673 | 6.762 | 6.609 | 6.746 | 122,118 | +0.10(+1.45%) |
Oct 05, 2012 | 6.617 | 6.746 | 6.569 | 6.649 | 158,545 | +0.03(+0.49%) |
Oct 04, 2012 | 6.536 | 6.625 | 6.496 | 6.617 | 205,312 | +0.08(+1.23%) |
Oct 03, 2012 | 6.569 | 6.593 | 6.520 | 6.536 | 245,431 | -0.05(-0.73%) |
Oct 02, 2012 | 6.456 | 6.585 | 6.448 | 6.585 | 218,627 | +0.13(+2.00%) |