Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5700 | 0.5800 | 0.5353 | 0.5649 | 598,988 | -0.01(-0.89%) |
Dec 28, 2023 | 0.5710 | 0.5885 | 0.5700 | 0.5700 | 222,987 | -0.01(-1.76%) |
Dec 27, 2023 | 0.6000 | 0.6096 | 0.5700 | 0.5802 | 411,375 | -0.02(-3.61%) |
Dec 26, 2023 | 0.5910 | 0.6100 | 0.5900 | 0.6019 | 213,945 | +0.00(+0.37%) |
Dec 22, 2023 | 0.5950 | 0.6074 | 0.5750 | 0.5997 | 130,794 | +0.02(+3.22%) |
Dec 21, 2023 | 0.6000 | 0.6188 | 0.5800 | 0.5810 | 321,414 | -0.00(-0.03%) |
Dec 20, 2023 | 0.5800 | 0.5900 | 0.5653 | 0.5812 | 200,758 | +0.00(+0.69%) |
Dec 19, 2023 | 0.5900 | 0.6088 | 0.5761 | 0.5772 | 267,129 | -0.02(-2.99%) |
Dec 18, 2023 | 0.6290 | 0.6620 | 0.5800 | 0.5950 | 870,971 | -0.05(-7.10%) |
Dec 15, 2023 | 0.6600 | 0.7646 | 0.6405 | 0.6405 | 212,665 | -0.06(-8.29%) |
Dec 14, 2023 | 0.7500 | 0.7800 | 0.6630 | 0.6984 | 553,976 | -0.02(-3.15%) |
Dec 13, 2023 | 0.6200 | 0.7400 | 0.6200 | 0.7211 | 696,321 | +0.10(+16.31%) |
Dec 12, 2023 | 0.6010 | 0.6485 | 0.6001 | 0.6200 | 213,946 | +0.01(+2.06%) |
Dec 11, 2023 | 0.6100 | 0.6221 | 0.6000 | 0.6075 | 145,729 | -0.01(-1.54%) |
Dec 08, 2023 | 0.6200 | 0.6200 | 0.6018 | 0.6170 | 138,523 | -0.00(-0.32%) |
Dec 07, 2023 | 0.6100 | 0.6224 | 0.6000 | 0.6190 | 120,072 | +0.01(+1.99%) |
Dec 06, 2023 | 0.6100 | 0.6220 | 0.6000 | 0.6069 | 137,947 | -0.00(-0.51%) |
Dec 05, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6100 | 165,008 | +0.01(+1.50%) |
Dec 04, 2023 | 0.5999 | 0.6155 | 0.5972 | 0.6010 | 176,044 | +0.01(+1.35%) |
Dec 01, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.5930 | 158,906 | -0.02(-2.79%) |
Nov 30, 2023 | 0.6000 | 0.6200 | 0.5925 | 0.6100 | 114,270 | +0.00(+0.02%) |
Nov 29, 2023 | 0.6000 | 0.6249 | 0.5958 | 0.6099 | 83,609 | +0.01(+1.67%) |
Nov 28, 2023 | 0.5900 | 0.6149 | 0.5900 | 0.5999 | 194,304 | +0.00(+0.82%) |
Nov 27, 2023 | 0.6400 | 0.6400 | 0.5950 | 0.5950 | 137,894 | -0.05(-7.03%) |
Nov 24, 2023 | 0.6103 | 0.6500 | 0.6103 | 0.6400 | 58,957 | +0.00(+0.77%) |
Nov 22, 2023 | 0.6276 | 0.6500 | 0.6200 | 0.6351 | 83,581 | +0.02(+3.10%) |
Nov 21, 2023 | 0.6100 | 0.6299 | 0.6010 | 0.6160 | 84,475 | -0.02(-2.69%) |
Nov 20, 2023 | 0.6315 | 0.6668 | 0.6200 | 0.6330 | 230,504 | -0.00(-0.24%) |
Nov 17, 2023 | 0.6420 | 0.6501 | 0.6131 | 0.6345 | 216,477 | -0.02(-3.50%) |
Nov 16, 2023 | 0.6090 | 0.6690 | 0.5890 | 0.6575 | 450,822 | +0.06(+10.88%) |
Nov 15, 2023 | 0.6240 | 0.6240 | 0.5815 | 0.5930 | 93,305 | +0.00(+0.63%) |
Nov 14, 2023 | 0.5955 | 0.6000 | 0.5815 | 0.5893 | 182,837 | -0.01(-1.04%) |
Nov 13, 2023 | 0.5985 | 0.5985 | 0.5807 | 0.5955 | 84,463 | +0.02(+4.11%) |
Nov 10, 2023 | 0.5900 | 0.6115 | 0.5700 | 0.5720 | 117,943 | -0.01(-1.89%) |
Nov 09, 2023 | 0.6000 | 0.6115 | 0.5703 | 0.5830 | 156,103 | -0.02(-3.52%) |
Nov 08, 2023 | 0.6300 | 0.6459 | 0.6000 | 0.6043 | 57,719 | -0.03(-4.08%) |
Nov 07, 2023 | 0.6222 | 0.6482 | 0.6012 | 0.6300 | 81,813 | +0.02(+3.82%) |
Nov 06, 2023 | 0.6000 | 0.6270 | 0.6000 | 0.6068 | 69,075 | -0.00(-0.67%) |
Nov 03, 2023 | 0.5800 | 0.6400 | 0.5799 | 0.6109 | 129,073 | +0.02(+2.67%) |
Nov 02, 2023 | 0.6100 | 0.6197 | 0.5855 | 0.5950 | 159,491 | -0.00(-0.03%) |
Nov 01, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.5952 | 55,841 | -0.00(-0.80%) |
Oct 31, 2023 | 0.6362 | 0.6399 | 0.5869 | 0.6000 | 118,264 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6500 | 0.6750 | 0.5900 | 0.6000 | 289,470 | -0.05(-6.98%) |
Oct 27, 2023 | 0.6200 | 0.6450 | 0.6100 | 0.6450 | 157,801 | +0.02(+3.65%) |
Oct 26, 2023 | 0.6200 | 0.6400 | 0.6110 | 0.6223 | 134,346 | -0.00(-0.43%) |
Oct 25, 2023 | 0.6800 | 0.6947 | 0.6200 | 0.6250 | 372,810 | -0.06(-8.09%) |
Oct 24, 2023 | 0.8000 | 0.8790 | 0.6618 | 0.6800 | 1,607,768 | -0.07(-9.33%) |
Oct 23, 2023 | 0.6700 | 0.8800 | 0.6500 | 0.7500 | 2,825,163 | +0.10(+15.92%) |
Oct 20, 2023 | 0.6301 | 0.6600 | 0.6101 | 0.6470 | 1,031,802 | +0.09(+17.00%) |
Oct 19, 2023 | 0.5594 | 0.5770 | 0.5500 | 0.5530 | 93,246 | -0.01(-1.25%) |
Oct 18, 2023 | 0.5800 | 0.6000 | 0.5416 | 0.5600 | 171,054 | +0.00(+0.18%) |
Oct 17, 2023 | 0.5150 | 0.5879 | 0.5150 | 0.5590 | 226,754 | +0.05(+9.39%) |
Oct 16, 2023 | 0.5100 | 0.5478 | 0.5100 | 0.5110 | 166,366 | +0.02(+4.29%) |
Oct 13, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 260,208 | -0.03(-5.77%) |
Oct 12, 2023 | 0.5300 | 0.5369 | 0.5200 | 0.5200 | 228,175 | +0.01(+1.33%) |
Oct 11, 2023 | 0.5600 | 0.5869 | 0.5000 | 0.5132 | 220,208 | -0.06(-10.89%) |
Oct 10, 2023 | 0.5700 | 0.5800 | 0.5602 | 0.5759 | 81,463 | +0.02(+2.84%) |
Oct 09, 2023 | 0.5920 | 0.6000 | 0.5514 | 0.5600 | 179,074 | -0.04(-6.67%) |
Oct 06, 2023 | 0.5905 | 0.6180 | 0.5905 | 0.6000 | 88,390 | +0.01(+1.01%) |
Oct 05, 2023 | 0.5990 | 0.6180 | 0.5940 | 0.5940 | 104,996 | +0.00(+0.63%) |
Oct 04, 2023 | 0.5800 | 0.5977 | 0.5800 | 0.5903 | 91,433 | +0.01(+2.41%) |
Oct 03, 2023 | 0.6350 | 0.6398 | 0.5507 | 0.5764 | 302,369 | -0.05(-8.10%) |