Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.88%) | |
Dec 30, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 48,550 | +0.00(+0.00%) |
Dec 27, 2019 | 1.020 | 1.020 | 1.010 | 1.020 | 26,400 | +0.00(+0.00%) |
Dec 23, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.03(+3.03%) | |
Dec 20, 2019 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 186,200 | +0.00(+0.00%) |
Dec 19, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 68,500 | +0.04(+4.21%) |
Dec 18, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 105,100 | -0.03(-3.06%) |
Dec 17, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 115,800 | +0.03(+3.16%) |
Dec 16, 2019 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 54,600 | -0.02(-2.06%) |
Dec 13, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 105,235 | +0.02(+2.11%) |
Dec 12, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 327,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.9600 | 0.9700 | 0.9300 | 0.9500 | 63,500 | -0.01(-1.04%) |
Dec 10, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 127,730 | +0.01(+1.05%) |
Dec 09, 2019 | 0.9300 | 1.000 | 0.9100 | 0.9500 | 244,828 | +0.02(+2.15%) |
Dec 06, 2019 | 0.9100 | 1.020 | 0.9000 | 0.9300 | 140,640 | +0.03(+3.33%) |
Dec 05, 2019 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | 115,600 | +0.03(+3.45%) |
Dec 04, 2019 | 0.8400 | 0.9200 | 0.8400 | 0.8700 | 44,000 | +0.03(+3.57%) |
Dec 03, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8400 | 79,200 | +0.00(+0.00%) |
Dec 02, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 85,620 | -0.01(-1.18%) |
Nov 29, 2019 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 201,644 | +0.04(+4.94%) |
Nov 28, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 93,124 | -0.04(-4.71%) |
Nov 27, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 173,501 | -0.03(-3.41%) |
Nov 26, 2019 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | 250,969 | -0.09(-9.28%) |
Nov 25, 2019 | 1.030 | 1.030 | 0.9700 | 0.9700 | 86,700 | -0.03(-3.00%) |
Nov 22, 2019 | 1.020 | 1.020 | 0.9700 | 1.000 | 93,599 | -0.01(-0.99%) |
Nov 21, 2019 | 1.040 | 1.040 | 1.010 | 1.010 | 26,220 | -0.04(-3.81%) |
Nov 20, 2019 | 1.040 | 1.100 | 0.9700 | 1.050 | 403,155 | +0.05(+5.00%) |
Nov 19, 2019 | 1.050 | 1.050 | 0.9000 | 1.000 | 245,654 | -0.01(-0.99%) |
Nov 18, 2019 | 1.020 | 1.050 | 1.000 | 1.010 | 68,685 | +0.01(+1.00%) |
Nov 15, 2019 | 0.8900 | 1.020 | 0.8500 | 1.000 | 116,541 | +0.11(+12.36%) |
Nov 14, 2019 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 106,600 | +0.04(+4.71%) |
Nov 13, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8500 | 112,500 | -0.03(-3.41%) |
Nov 12, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 146,800 | +0.00(+0.00%) |
Nov 11, 2019 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 98,533 | +0.05(+6.02%) |
Nov 08, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 33,000 | +0.03(+3.75%) |
Nov 06, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,980 | +0.00(+0.00%) |
Nov 05, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 99,466 | -0.02(-2.44%) |
Nov 04, 2019 | 0.7900 | 0.8300 | 0.7300 | 0.8200 | 236,711 | +0.05(+6.49%) |
Nov 01, 2019 | 0.8300 | 0.8600 | 0.7700 | 0.7700 | 100,000 | -0.05(-6.10%) |
Oct 31, 2019 | 0.9500 | 0.9500 | 0.7900 | 0.8200 | 90,779 | -0.15(-15.46%) |
Oct 30, 2019 | 1.000 | 1.000 | 0.9600 | 0.9700 | 129,090 | -0.03(-3.00%) |
Oct 29, 2019 | 1.030 | 1.030 | 1.000 | 1.000 | 48,600 | -0.05(-4.76%) |
Oct 28, 2019 | 1.140 | 1.140 | 1.050 | 1.050 | 37,400 | -0.10(-8.70%) |
Oct 25, 2019 | 1.180 | 1.180 | 1.150 | 1.150 | 69,200 | -0.03(-2.54%) |
Oct 24, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.67%) |
Oct 23, 2019 | 1.170 | 1.200 | 1.130 | 1.200 | 20,500 | +0.03(+2.56%) |
Oct 22, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | -0.03(-2.50%) |
Oct 21, 2019 | 1.240 | 1.240 | 1.200 | 1.200 | 11,550 | -0.06(-4.76%) |
Oct 18, 2019 | 1.220 | 1.260 | 1.200 | 1.260 | 20,980 | +0.00(+0.00%) |
Oct 17, 2019 | 1.280 | 1.280 | 1.250 | 1.260 | 11,400 | -0.02(-1.56%) |
Oct 16, 2019 | 1.250 | 1.290 | 1.250 | 1.280 | 23,900 | +0.04(+3.23%) |
Oct 15, 2019 | 1.260 | 1.260 | 1.240 | 1.240 | 1,480 | -0.03(-2.36%) |
Oct 11, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) | |
Oct 09, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
Oct 08, 2019 | 1.290 | 1.290 | 1.280 | 1.280 | 2,900 | +0.00(+0.00%) |
Oct 07, 2019 | 1.280 | 1.300 | 1.280 | 1.280 | 10,800 | -0.02(-1.54%) |
Oct 04, 2019 | 1.300 | 1.300 | 1.280 | 1.300 | 29,550 | +0.00(+0.00%) |
Oct 03, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.00(+0.00%) |
Oct 02, 2019 | 1.300 | 1.350 | 1.280 | 1.300 | 44,699 | +0.00(+0.00%) |