Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2017 | 22.08 | 22.08 | 22.08 | 0 | +0.08(+0.36%) | |
Dec 21, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.59(+2.76%) | |
Dec 20, 2017 | 21.41 | 21.41 | 21.41 | 21.41 | 463 | +0.70(+3.38%) |
Dec 18, 2017 | 20.71 | 20.71 | 20.71 | 79,269 | -0.07(-0.34%) | |
Dec 11, 2017 | 20.78 | 20.78 | 20.78 | 5,000 | +0.28(+1.37%) | |
Dec 07, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.32(-1.54%) | |
Dec 06, 2017 | 21.50 | 21.50 | 20.77 | 20.82 | 1,026 | -0.52(-2.44%) |
Dec 05, 2017 | 21.34 | 21.34 | 21.34 | 21.34 | 401 | -0.19(-0.88%) |
Dec 04, 2017 | 21.53 | 21.53 | 21.53 | 21.53 | 151 | +0.11(+0.51%) |
Nov 30, 2017 | 21.42 | 21.42 | 21.42 | 0 | -1.07(-4.76%) | |
Nov 29, 2017 | 22.49 | 22.49 | 22.49 | 22.49 | 515 | -0.01(-0.04%) |
Nov 28, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | +0.00(+0.00%) |
Nov 27, 2017 | 22.25 | 22.50 | 22.25 | 22.50 | 590 | -0.60(-2.60%) |
Nov 24, 2017 | 23.00 | 23.10 | 23.00 | 23.10 | 761 | +0.15(+0.65%) |
Nov 22, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 159 | +0.31(+1.37%) |
Nov 17, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.16(-0.70%) | |
Nov 16, 2017 | 22.80 | 22.80 | 22.80 | 22.80 | 189 | -0.25(-1.08%) |
Nov 15, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 225 | +1.29(+5.93%) |
Nov 14, 2017 | 21.76 | 21.76 | 21.43 | 21.76 | 2,623 | -0.15(-0.69%) |
Nov 10, 2017 | 21.91 | 21.91 | 21.91 | 44 | -1.09(-4.74%) | |
Nov 09, 2017 | 23.70 | 23.70 | 23.00 | 23.00 | 1,052 | -0.39(-1.67%) |
Nov 08, 2017 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | -0.60(-2.50%) |
Nov 07, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 252 | +0.98(+4.26%) |
Nov 06, 2017 | 23.40 | 23.40 | 23.01 | 23.01 | 851 | -0.58(-2.46%) |
Nov 02, 2017 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) | |
Oct 31, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.37(+1.60%) | |
Oct 30, 2017 | 23.13 | 23.13 | 23.13 | 23.13 | 100 | +0.27(+1.18%) |
Oct 25, 2017 | 22.86 | 22.86 | 22.86 | 30 | -0.60(-2.56%) | |
Oct 20, 2017 | 23.46 | 23.46 | 23.46 | 0 | -0.35(-1.47%) | |
Oct 19, 2017 | 23.67 | 23.81 | 23.67 | 23.81 | 1,100 | +0.16(+0.68%) |
Oct 18, 2017 | 23.90 | 23.90 | 23.65 | 23.65 | 1,295 | -0.42(-1.72%) |
Oct 17, 2017 | 24.99 | 24.99 | 24.07 | 24.07 | 477 | -1.43(-5.63%) |
Oct 16, 2017 | 25.43 | 25.50 | 25.43 | 25.50 | 1,742 | +1.50(+6.25%) |
Oct 12, 2017 | 24.00 | 24.00 | 24.00 | 15,000 | +0.60(+2.56%) | |
Oct 11, 2017 | 24.51 | 24.51 | 23.40 | 23.40 | 71,000 | +0.96(+4.28%) |
Oct 06, 2017 | 22.44 | 22.44 | 22.44 | 15,000 | -0.22(-0.97%) | |
Oct 04, 2017 | 22.66 | 22.66 | 22.66 | 15,000 | -0.32(-1.39%) |