Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | -0.30(-2.03%) |
Dec 30, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 350 | -0.02(-0.14%) |
Dec 27, 2019 | 14.71 | 14.78 | 14.71 | 14.78 | 1,000 | -0.17(-1.14%) |
Dec 26, 2019 | 14.67 | 14.95 | 14.67 | 14.95 | 401 | +0.20(+1.36%) |
Dec 24, 2019 | 14.75 | 14.75 | 14.75 | 188 | +0.00(+0.00%) | |
Dec 23, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 424 | -0.01(-0.07%) |
Dec 20, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 400 | +0.31(+2.15%) |
Dec 19, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 686 | +0.18(+1.26%) |
Dec 18, 2019 | 14.38 | 14.38 | 14.27 | 14.27 | 1,360 | +0.10(+0.71%) |
Dec 17, 2019 | 14.06 | 14.17 | 14.06 | 14.17 | 1,233 | +0.04(+0.28%) |
Dec 16, 2019 | 14.13 | 14.13 | 14.13 | 14.13 | 439 | -0.05(-0.35%) |
Dec 13, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 300 | -0.08(-0.56%) |
Dec 12, 2019 | 14.08 | 14.26 | 14.08 | 14.26 | 280 | +0.43(+3.09%) |
Dec 11, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 251 | -0.01(-0.07%) |
Dec 10, 2019 | 14.07 | 14.07 | 13.84 | 13.84 | 1,430 | -0.45(-3.15%) |
Dec 09, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 630 | -0.22(-1.50%) |
Dec 06, 2019 | 14.25 | 14.51 | 14.25 | 14.51 | 1,900 | +0.29(+2.04%) |
Dec 05, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 667 | +0.04(+0.25%) |
Dec 04, 2019 | 14.19 | 14.19 | 14.19 | 153 | +0.00(+0.00%) | |
Dec 03, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | 272 | -0.25(-1.71%) |
Dec 02, 2019 | 14.43 | 14.43 | 14.43 | 82 | +0.00(+0.00%) | |
Nov 29, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 200 | -0.33(-2.23%) |
Nov 27, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | -0.25(-1.66%) |
Nov 26, 2019 | 15.13 | 15.13 | 15.01 | 15.01 | 764 | +0.08(+0.57%) |
Nov 25, 2019 | 14.93 | 14.93 | 14.93 | 112 | +0.00(+0.00%) | |
Nov 22, 2019 | 14.93 | 14.93 | 14.93 | 14.93 | 200 | +0.49(+3.36%) |
Nov 21, 2019 | 14.76 | 14.76 | 14.44 | 14.44 | 979 | -0.50(-3.31%) |
Nov 20, 2019 | 14.80 | 14.94 | 14.75 | 14.94 | 899 | +0.15(+0.98%) |
Nov 19, 2019 | 14.79 | 14.79 | 14.79 | 14.79 | 151 | +0.19(+1.30%) |
Nov 18, 2019 | 14.60 | 14.60 | 14.60 | 15 | +0.00(+0.00%) | |
Nov 15, 2019 | 14.60 | 14.60 | 14.60 | 89 | +0.00(+0.00%) | |
Nov 14, 2019 | 14.60 | 14.60 | 14.60 | 145 | +0.00(+0.00%) | |
Nov 13, 2019 | 14.60 | 14.60 | 14.60 | 154 | +0.00(+0.00%) | |
Nov 12, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 243 | +0.20(+1.40%) |
Nov 11, 2019 | 14.40 | 14.40 | 14.40 | 39 | +0.00(+0.00%) | |
Nov 08, 2019 | 14.40 | 14.40 | 14.40 | 164 | +0.00(+0.00%) | |
Nov 07, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 282 | +0.40(+2.85%) |
Nov 06, 2019 | 14.00 | 14.00 | 14.00 | 16 | +0.00(+0.00%) | |
Nov 05, 2019 | 14.00 | 14.00 | 14.00 | 168 | +0.00(+0.00%) | |
Nov 04, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 769 | +0.02(+0.14%) |
Nov 01, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 400 | -0.16(-1.17%) |
Oct 31, 2019 | 14.14 | 14.14 | 14.14 | 81 | +0.00(+0.00%) | |
Oct 30, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 216 | +0.28(+2.02%) |
Oct 29, 2019 | 13.87 | 13.87 | 13.87 | 13.87 | 923 | +0.27(+1.99%) |
Oct 28, 2019 | 13.60 | 13.60 | 13.60 | 388 | +0.00(+0.00%) | |
Oct 25, 2019 | 13.60 | 13.60 | 13.60 | 89 | +0.00(+0.00%) | |
Oct 24, 2019 | 13.48 | 13.60 | 13.48 | 13.60 | 452 | +0.07(+0.54%) |
Oct 23, 2019 | 13.60 | 13.63 | 13.52 | 13.52 | 1,006 | -0.10(-0.73%) |
Oct 22, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 316 | -0.06(-0.42%) |
Oct 21, 2019 | 13.79 | 13.79 | 13.68 | 13.68 | 1,366 | +0.34(+2.55%) |
Oct 17, 2019 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 13.34 | 13.34 | 13.34 | 48 | +0.00(+0.00%) | |
Oct 15, 2019 | 13.34 | 13.34 | 13.34 | 33 | +0.00(+0.00%) | |
Oct 14, 2019 | 13.34 | 13.34 | 13.34 | 92 | +0.00(+0.00%) | |
Oct 11, 2019 | 13.54 | 13.54 | 13.34 | 13.34 | 500 | -0.03(-0.22%) |
Oct 10, 2019 | 13.40 | 13.40 | 13.37 | 13.37 | 298 | +0.18(+1.36%) |
Oct 09, 2019 | 13.19 | 13.19 | 13.19 | 24 | +0.00(+0.00%) | |
Oct 08, 2019 | 13.30 | 13.30 | 13.19 | 13.19 | 283 | -0.20(-1.51%) |
Oct 07, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 764 | -0.07(-0.50%) |
Oct 04, 2019 | 13.65 | 13.65 | 13.46 | 13.46 | 500 | -0.01(-0.07%) |
Oct 03, 2019 | 13.91 | 13.91 | 13.47 | 13.47 | 605 | +0.13(+0.97%) |
Oct 02, 2019 | 13.34 | 13.34 | 13.34 | 102 | +0.00(+0.00%) |