Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.200 | 1.200 | 1.090 | 1.190 | 492,616 | +0.06(+5.31%) |
Dec 30, 2008 | 0.9500 | 1.130 | 0.9400 | 1.130 | 454,298 | +0.13(+13.00%) |
Dec 29, 2008 | 1.100 | 1.100 | 0.9800 | 1.000 | 500,890 | -0.07(-6.54%) |
Dec 26, 2008 | 1.190 | 1.190 | 1.050 | 1.070 | 81,027 | +0.00(+0.01%) |
Dec 24, 2008 | 1.110 | 1.110 | 1.050 | 1.070 | 64,120 | -0.04(-3.61%) |
Dec 23, 2008 | 1.080 | 1.140 | 1.040 | 1.110 | 149,115 | +0.05(+4.72%) |
Dec 22, 2008 | 1.150 | 1.150 | 1.050 | 1.060 | 244,055 | -0.05(-4.50%) |
Dec 19, 2008 | 1.150 | 1.170 | 1.080 | 1.110 | 275,361 | -0.01(-0.89%) |
Dec 18, 2008 | 1.130 | 1.180 | 1.120 | 1.120 | 213,014 | -0.02(-1.75%) |
Dec 17, 2008 | 1.150 | 1.170 | 1.130 | 1.140 | 213,615 | -0.01(-0.87%) |
Dec 16, 2008 | 1.200 | 1.200 | 1.110 | 1.150 | 221,998 | -0.04(-3.36%) |
Dec 15, 2008 | 1.180 | 1.200 | 1.160 | 1.190 | 97,400 | -0.01(-0.83%) |
Dec 12, 2008 | 1.160 | 1.220 | 1.150 | 1.200 | 223,992 | +0.00(+0.00%) |
Dec 11, 2008 | 1.200 | 1.240 | 1.150 | 1.200 | 200,293 | -0.03(-2.44%) |
Dec 10, 2008 | 1.230 | 1.250 | 1.190 | 1.230 | 206,431 | -0.01(-0.81%) |
Dec 09, 2008 | 1.300 | 1.300 | 1.200 | 1.240 | 307,518 | -0.01(-0.80%) |
Dec 08, 2008 | 1.320 | 1.400 | 1.240 | 1.250 | 456,664 | +0.00(+0.00%) |
Dec 05, 2008 | 1.370 | 1.370 | 1.250 | 1.250 | 264,948 | -0.12(-8.76%) |
Dec 04, 2008 | 1.420 | 1.450 | 1.320 | 1.370 | 86,873 | -0.07(-4.86%) |
Dec 03, 2008 | 1.410 | 1.478 | 1.380 | 1.440 | 57,891 | +0.04(+2.86%) |
Dec 02, 2008 | 1.300 | 1.420 | 1.250 | 1.400 | 91,730 | +0.10(+7.69%) |
Dec 01, 2008 | 1.480 | 1.480 | 1.280 | 1.300 | 93,815 | -0.18(-12.16%) |
Nov 28, 2008 | 1.460 | 1.502 | 1.440 | 1.480 | 41,743 | -0.03(-1.99%) |
Nov 26, 2008 | 1.380 | 1.510 | 1.310 | 1.510 | 207,993 | +0.15(+11.03%) |
Nov 25, 2008 | 1.440 | 1.470 | 1.350 | 1.360 | 81,635 | -0.01(-0.73%) |
Nov 24, 2008 | 1.250 | 1.380 | 1.250 | 1.370 | 188,715 | +0.10(+7.87%) |
Nov 21, 2008 | 1.340 | 1.409 | 1.240 | 1.270 | 236,001 | -0.02(-1.55%) |
Nov 20, 2008 | 1.380 | 1.400 | 1.290 | 1.290 | 314,960 | -0.11(-7.86%) |
Nov 19, 2008 | 1.360 | 1.430 | 1.350 | 1.400 | 203,422 | -0.01(-0.71%) |
Nov 18, 2008 | 1.500 | 1.500 | 1.390 | 1.410 | 284,601 | -0.09(-6.00%) |
Nov 17, 2008 | 1.520 | 1.530 | 1.500 | 1.500 | 87,337 | -0.08(-5.06%) |
Nov 14, 2008 | 1.720 | 1.840 | 1.490 | 1.580 | 399,303 | -0.10(-5.95%) |
Nov 13, 2008 | 1.600 | 1.690 | 1.490 | 1.680 | 224,730 | +0.15(+9.80%) |
Nov 12, 2008 | 1.740 | 1.740 | 1.530 | 1.530 | 160,121 | -0.21(-12.07%) |
Nov 11, 2008 | 1.820 | 1.822 | 1.680 | 1.740 | 267,442 | -0.07(-3.87%) |
Nov 10, 2008 | 1.880 | 1.920 | 1.810 | 1.810 | 125,416 | -0.03(-1.63%) |
Nov 07, 2008 | 1.830 | 1.990 | 1.800 | 1.840 | 242,827 | +0.02(+1.10%) |
Nov 06, 2008 | 1.880 | 1.890 | 1.760 | 1.820 | 182,380 | -0.03(-1.62%) |
Nov 05, 2008 | 1.860 | 2.010 | 1.820 | 1.850 | 481,372 | +0.03(+1.64%) |
Nov 04, 2008 | 1.850 | 1.860 | 1.820 | 1.820 | 61,948 | +0.00(+0.01%) |
Nov 03, 2008 | 1.800 | 1.850 | 1.740 | 1.820 | 117,995 | +0.03(+1.68%) |
Oct 31, 2008 | 1.700 | 1.800 | 1.660 | 1.790 | 131,028 | +0.12(+7.19%) |
Oct 30, 2008 | 1.650 | 1.720 | 1.600 | 1.670 | 202,252 | +0.05(+3.09%) |
Oct 29, 2008 | 1.680 | 1.699 | 1.560 | 1.620 | 314,937 | -0.10(-5.81%) |
Oct 28, 2008 | 1.690 | 1.720 | 1.580 | 1.720 | 309,024 | +0.11(+6.90%) |
Oct 27, 2008 | 1.650 | 1.670 | 1.600 | 1.609 | 141,204 | -0.09(-5.35%) |
Oct 24, 2008 | 1.580 | 1.760 | 1.580 | 1.700 | 221,951 | -0.01(-0.58%) |
Oct 23, 2008 | 1.750 | 1.830 | 1.580 | 1.710 | 700,013 | -0.02(-1.16%) |
Oct 22, 2008 | 1.950 | 1.950 | 1.700 | 1.730 | 270,465 | -0.20(-10.36%) |
Oct 21, 2008 | 1.910 | 2.100 | 1.910 | 1.930 | 357,051 | +0.13(+7.22%) |
Oct 20, 2008 | 1.850 | 1.980 | 1.790 | 1.800 | 283,771 | -0.06(-3.23%) |
Oct 17, 2008 | 1.730 | 2.000 | 1.690 | 1.860 | 339,661 | +0.16(+9.41%) |
Oct 16, 2008 | 1.720 | 1.800 | 1.590 | 1.700 | 241,483 | -0.05(-2.86%) |
Oct 15, 2008 | 1.730 | 1.950 | 1.730 | 1.750 | 145,335 | -0.15(-7.89%) |
Oct 14, 2008 | 2.050 | 2.100 | 1.710 | 1.900 | 402,650 | -0.05(-2.56%) |
Oct 13, 2008 | 1.680 | 1.990 | 1.650 | 1.950 | 307,359 | +0.41(+26.62%) |
Oct 10, 2008 | 1.500 | 1.600 | 1.340 | 1.540 | 621,919 | +0.01(+0.65%) |
Oct 09, 2008 | 1.620 | 1.730 | 1.500 | 1.530 | 380,374 | -0.09(-5.56%) |
Oct 08, 2008 | 1.650 | 1.710 | 1.550 | 1.620 | 299,392 | -0.13(-7.43%) |
Oct 07, 2008 | 1.910 | 1.960 | 1.570 | 1.750 | 356,448 | -0.07(-3.85%) |
Oct 06, 2008 | 2.000 | 2.011 | 1.750 | 1.820 | 546,338 | -0.22(-10.78%) |
Oct 03, 2008 | 2.060 | 2.250 | 2.030 | 2.040 | 228,627 | -0.05(-2.39%) |
Oct 02, 2008 | 2.180 | 2.251 | 2.025 | 2.090 | 211,557 | -0.12(-5.64%) |