Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.290 | 1.297 | 1.280 | 1.290 | 36,900 | +0.00(+0.00%) |
Dec 30, 2019 | 1.300 | 1.310 | 1.280 | 1.290 | 19,259 | +0.00(+0.00%) |
Dec 27, 2019 | 1.310 | 1.310 | 1.270 | 1.290 | 45,400 | -0.02(-1.53%) |
Dec 26, 2019 | 1.310 | 1.313 | 1.290 | 1.310 | 50,567 | -0.01(-0.78%) |
Dec 24, 2019 | 1.340 | 1.340 | 1.300 | 1.320 | 12,300 | +0.01(+0.79%) |
Dec 23, 2019 | 1.290 | 1.340 | 1.290 | 1.310 | 31,428 | +0.05(+3.97%) |
Dec 20, 2019 | 1.310 | 1.330 | 1.250 | 1.260 | 21,400 | -0.07(-5.26%) |
Dec 19, 2019 | 1.290 | 1.330 | 1.290 | 1.330 | 21,634 | -0.00(-0.01%) |
Dec 18, 2019 | 1.324 | 1.350 | 1.315 | 1.330 | 40,519 | +0.04(+3.10%) |
Dec 17, 2019 | 1.287 | 1.292 | 1.280 | 1.290 | 7,430 | +0.01(+0.78%) |
Dec 16, 2019 | 1.300 | 1.330 | 1.280 | 1.280 | 25,384 | -0.00(-0.04%) |
Dec 13, 2019 | 1.310 | 1.340 | 1.280 | 1.280 | 67,900 | -0.03(-2.25%) |
Dec 12, 2019 | 1.280 | 1.330 | 1.280 | 1.310 | 17,938 | +0.00(+0.00%) |
Dec 11, 2019 | 1.310 | 1.340 | 1.300 | 1.310 | 29,414 | +0.05(+3.97%) |
Dec 10, 2019 | 1.300 | 1.340 | 1.260 | 1.260 | 60,503 | -0.03(-2.33%) |
Dec 09, 2019 | 1.250 | 1.300 | 1.250 | 1.290 | 38,425 | +0.01(+0.78%) |
Dec 06, 2019 | 1.300 | 1.300 | 1.210 | 1.280 | 21,300 | -0.01(-0.78%) |
Dec 05, 2019 | 1.264 | 1.300 | 1.250 | 1.290 | 40,731 | +0.06(+4.87%) |
Dec 04, 2019 | 1.267 | 1.270 | 1.228 | 1.230 | 20,121 | -0.02(-1.59%) |
Dec 03, 2019 | 1.270 | 1.270 | 1.220 | 1.250 | 16,360 | -0.02(-1.57%) |
Dec 02, 2019 | 1.280 | 1.280 | 1.220 | 1.270 | 10,950 | -0.01(-0.66%) |
Nov 29, 2019 | 1.220 | 1.280 | 1.213 | 1.278 | 36,700 | +0.07(+5.65%) |
Nov 27, 2019 | 1.220 | 1.250 | 1.200 | 1.210 | 25,300 | +0.01(+0.83%) |
Nov 26, 2019 | 1.196 | 1.230 | 1.137 | 1.200 | 52,034 | +0.05(+4.35%) |
Nov 25, 2019 | 1.140 | 1.170 | 1.100 | 1.150 | 62,596 | -0.02(-1.71%) |
Nov 22, 2019 | 1.230 | 1.230 | 1.150 | 1.170 | 11,100 | -0.03(-2.50%) |
Nov 21, 2019 | 1.200 | 1.230 | 1.190 | 1.200 | 3,514 | -0.00(-0.27%) |
Nov 20, 2019 | 1.250 | 1.250 | 1.188 | 1.203 | 20,317 | -0.01(-0.53%) |
Nov 19, 2019 | 1.240 | 1.290 | 1.190 | 1.210 | 22,513 | -0.01(-0.85%) |
Nov 18, 2019 | 1.220 | 1.240 | 1.220 | 1.220 | 2,187 | +0.02(+1.67%) |
Nov 15, 2019 | 1.200 | 1.216 | 1.200 | 1.200 | 7,100 | -0.01(-0.83%) |
Nov 14, 2019 | 1.210 | 1.221 | 1.200 | 1.210 | 3,235 | +0.01(+0.83%) |
Nov 13, 2019 | 1.210 | 1.230 | 1.200 | 1.200 | 2,069 | +0.01(+1.20%) |
Nov 12, 2019 | 1.212 | 1.212 | 1.180 | 1.186 | 9,772 | -0.02(-2.00%) |
Nov 11, 2019 | 1.230 | 1.237 | 1.180 | 1.210 | 4,285 | -0.02(-1.63%) |
Nov 08, 2019 | 1.230 | 1.240 | 1.220 | 1.230 | 2,300 | +0.03(+2.50%) |
Nov 07, 2019 | 1.260 | 1.260 | 1.200 | 1.200 | 33,292 | -0.07(-5.51%) |
Nov 06, 2019 | 1.290 | 1.290 | 1.266 | 1.270 | 4,423 | -0.01(-0.78%) |
Nov 05, 2019 | 1.290 | 1.300 | 1.260 | 1.280 | 5,523 | -0.01(-0.78%) |
Nov 04, 2019 | 1.270 | 1.300 | 1.270 | 1.290 | 8,808 | +0.04(+2.99%) |
Nov 01, 2019 | 1.290 | 1.310 | 1.250 | 1.252 | 8,700 | -0.02(-1.38%) |
Oct 31, 2019 | 1.300 | 1.300 | 1.257 | 1.270 | 6,601 | -0.04(-3.05%) |
Oct 30, 2019 | 1.300 | 1.310 | 1.300 | 1.310 | 8,794 | +0.01(+0.77%) |
Oct 29, 2019 | 1.300 | 1.340 | 1.286 | 1.300 | 5,440 | -0.04(-2.99%) |
Oct 28, 2019 | 1.270 | 1.340 | 1.250 | 1.340 | 4,982 | +0.09(+7.20%) |
Oct 25, 2019 | 1.240 | 1.350 | 1.240 | 1.250 | 131,800 | +0.02(+1.63%) |
Oct 24, 2019 | 1.240 | 1.240 | 1.210 | 1.230 | 26,685 | +0.01(+0.82%) |
Oct 23, 2019 | 1.240 | 1.250 | 1.189 | 1.220 | 4,179 | -0.04(-3.17%) |
Oct 22, 2019 | 1.230 | 1.260 | 1.200 | 1.260 | 45,974 | +0.06(+5.00%) |
Oct 21, 2019 | 1.230 | 1.250 | 1.200 | 1.200 | 49,348 | +0.02(+1.69%) |
Oct 18, 2019 | 1.230 | 1.230 | 1.180 | 1.180 | 17,300 | -0.07(-5.60%) |
Oct 17, 2019 | 1.270 | 1.340 | 1.200 | 1.250 | 25,762 | -0.02(-1.58%) |
Oct 16, 2019 | 1.300 | 1.333 | 1.260 | 1.270 | 14,251 | -0.03(-2.30%) |
Oct 15, 2019 | 1.250 | 1.310 | 1.250 | 1.300 | 38,263 | +0.05(+4.00%) |
Oct 14, 2019 | 1.290 | 1.290 | 1.250 | 1.250 | 24,314 | -0.02(-1.57%) |
Oct 11, 2019 | 1.330 | 1.400 | 1.240 | 1.270 | 193,600 | -0.04(-3.05%) |
Oct 10, 2019 | 1.200 | 1.320 | 1.120 | 1.310 | 251,626 | +0.13(+11.02%) |
Oct 09, 2019 | 1.200 | 1.200 | 1.166 | 1.180 | 6,231 | -0.02(-1.67%) |
Oct 08, 2019 | 1.200 | 1.200 | 1.170 | 1.200 | 14,770 | +0.02(+1.69%) |
Oct 07, 2019 | 1.170 | 1.200 | 1.170 | 1.180 | 30,977 | +0.00(+0.00%) |
Oct 04, 2019 | 1.100 | 1.195 | 1.100 | 1.180 | 18,300 | +0.07(+6.75%) |
Oct 03, 2019 | 1.150 | 1.184 | 1.080 | 1.105 | 66,146 | -0.04(-3.88%) |
Oct 02, 2019 | 1.160 | 1.190 | 1.133 | 1.150 | 6,032 | +0.00(+0.00%) |