Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.300 | 2.300 | 2.110 | 2.210 | 189,498 | -0.09(-3.91%) |
Dec 29, 2011 | 2.220 | 2.350 | 2.200 | 2.300 | 92,619 | +0.09(+4.07%) |
Dec 28, 2011 | 2.280 | 2.280 | 2.210 | 2.210 | 68,657 | -0.08(-3.49%) |
Dec 27, 2011 | 2.250 | 2.300 | 2.150 | 2.290 | 82,358 | +0.02(+0.88%) |
Dec 23, 2011 | 2.290 | 2.350 | 2.200 | 2.270 | 73,053 | -0.10(-4.22%) |
Dec 21, 2011 | 2.390 | 2.420 | 2.260 | 2.370 | 55,282 | -0.01(-0.42%) |
Dec 20, 2011 | 2.300 | 2.390 | 2.260 | 2.380 | 133,816 | +0.15(+6.73%) |
Dec 19, 2011 | 2.350 | 2.380 | 2.230 | 2.230 | 118,826 | -0.12(-5.11%) |
Dec 16, 2011 | 2.500 | 2.500 | 2.350 | 2.350 | 155,525 | -0.10(-4.08%) |
Dec 15, 2011 | 2.440 | 2.490 | 2.350 | 2.450 | 51,996 | +0.05(+2.08%) |
Dec 14, 2011 | 2.280 | 2.400 | 2.270 | 2.400 | 125,205 | +0.10(+4.35%) |
Dec 13, 2011 | 2.490 | 2.490 | 2.290 | 2.300 | 104,949 | -0.16(-6.50%) |
Dec 12, 2011 | 2.560 | 2.560 | 2.440 | 2.460 | 96,001 | -0.11(-4.28%) |
Dec 09, 2011 | 2.270 | 2.680 | 2.270 | 2.570 | 155,740 | +0.32(+14.22%) |
Dec 08, 2011 | 2.530 | 2.530 | 2.250 | 2.250 | 143,089 | -0.28(-11.07%) |
Dec 07, 2011 | 2.570 | 2.590 | 2.490 | 2.530 | 106,696 | -0.04(-1.56%) |
Dec 06, 2011 | 2.590 | 2.610 | 2.500 | 2.570 | 117,771 | -0.04(-1.53%) |
Dec 05, 2011 | 2.650 | 2.650 | 2.510 | 2.610 | 132,464 | +0.00(+0.00%) |
Dec 02, 2011 | 2.620 | 2.650 | 2.570 | 2.610 | 92,653 | +0.02(+0.77%) |
Dec 01, 2011 | 2.610 | 2.650 | 2.520 | 2.590 | 100,096 | -0.04(-1.52%) |
Nov 30, 2011 | 2.600 | 2.650 | 2.510 | 2.630 | 153,329 | +0.11(+4.37%) |
Nov 29, 2011 | 2.760 | 2.760 | 2.500 | 2.520 | 120,508 | -0.25(-9.03%) |
Nov 28, 2011 | 2.610 | 2.840 | 2.610 | 2.770 | 120,914 | +0.22(+8.63%) |
Nov 25, 2011 | 2.550 | 2.620 | 2.500 | 2.550 | 51,704 | +0.00(+0.00%) |
Nov 23, 2011 | 2.680 | 2.680 | 2.550 | 2.550 | 109,818 | -0.13(-4.85%) |
Nov 22, 2011 | 2.700 | 2.790 | 2.680 | 2.680 | 65,642 | +0.00(+0.00%) |
Nov 21, 2011 | 2.800 | 2.800 | 2.670 | 2.680 | 82,613 | -0.17(-5.96%) |
Nov 18, 2011 | 2.870 | 2.890 | 2.850 | 2.850 | 60,633 | -0.01(-0.35%) |
Nov 17, 2011 | 2.850 | 2.900 | 2.850 | 2.860 | 89,368 | +0.01(+0.35%) |
Nov 16, 2011 | 2.750 | 2.910 | 2.750 | 2.850 | 117,049 | +0.07(+2.52%) |
Nov 15, 2011 | 2.720 | 2.820 | 2.610 | 2.780 | 72,139 | +0.03(+1.09%) |
Nov 14, 2011 | 2.890 | 2.890 | 2.750 | 2.750 | 106,752 | -0.16(-5.50%) |
Nov 11, 2011 | 2.930 | 2.940 | 2.791 | 2.910 | 128,600 | -0.01(-0.34%) |
Nov 10, 2011 | 2.870 | 3.000 | 2.820 | 2.920 | 99,608 | +0.13(+4.66%) |
Nov 09, 2011 | 3.110 | 3.120 | 2.770 | 2.790 | 256,553 | -0.32(-10.29%) |
Nov 08, 2011 | 3.000 | 3.480 | 2.970 | 3.110 | 480,348 | +0.14(+4.71%) |
Nov 07, 2011 | 2.920 | 2.970 | 2.845 | 2.970 | 145,960 | +0.12(+4.21%) |
Nov 04, 2011 | 2.960 | 2.980 | 2.840 | 2.850 | 64,997 | -0.11(-3.72%) |
Nov 03, 2011 | 2.820 | 2.960 | 2.760 | 2.960 | 137,281 | +0.08(+2.78%) |
Nov 02, 2011 | 2.820 | 2.890 | 2.760 | 2.880 | 84,797 | +0.18(+6.67%) |
Nov 01, 2011 | 2.950 | 2.950 | 2.680 | 2.700 | 150,159 | -0.21(-7.22%) |
Oct 31, 2011 | 2.970 | 2.970 | 2.830 | 2.910 | 104,651 | -0.02(-0.68%) |
Oct 28, 2011 | 2.960 | 2.970 | 2.880 | 2.930 | 121,577 | -0.04(-1.35%) |
Oct 27, 2011 | 2.830 | 2.980 | 2.800 | 2.970 | 318,559 | +0.19(+6.83%) |
Oct 26, 2011 | 2.750 | 2.800 | 2.550 | 2.780 | 126,565 | +0.11(+4.12%) |
Oct 25, 2011 | 2.730 | 2.739 | 2.580 | 2.670 | 136,468 | -0.07(-2.55%) |
Oct 24, 2011 | 2.750 | 2.770 | 2.650 | 2.740 | 157,342 | +0.11(+4.18%) |
Oct 21, 2011 | 2.580 | 2.700 | 2.550 | 2.630 | 100,627 | +0.09(+3.54%) |
Oct 20, 2011 | 2.540 | 2.611 | 2.450 | 2.540 | 76,695 | +0.02(+0.79%) |
Oct 19, 2011 | 2.630 | 2.740 | 2.500 | 2.520 | 146,804 | -0.09(-3.45%) |
Oct 18, 2011 | 2.520 | 2.630 | 2.350 | 2.610 | 146,312 | +0.12(+4.82%) |
Oct 17, 2011 | 2.770 | 2.770 | 2.380 | 2.490 | 214,629 | -0.27(-9.78%) |
Oct 14, 2011 | 2.640 | 2.760 | 2.600 | 2.760 | 172,822 | +0.17(+6.56%) |
Oct 13, 2011 | 2.590 | 2.600 | 2.478 | 2.590 | 128,558 | +0.06(+2.37%) |
Oct 12, 2011 | 2.400 | 2.550 | 2.351 | 2.530 | 206,853 | +0.15(+6.30%) |
Oct 11, 2011 | 2.270 | 2.440 | 2.220 | 2.380 | 193,199 | +0.08(+3.48%) |
Oct 10, 2011 | 2.250 | 2.300 | 2.050 | 2.300 | 176,930 | +0.08(+3.60%) |
Oct 07, 2011 | 2.210 | 2.290 | 2.140 | 2.220 | 217,562 | +0.10(+4.72%) |
Oct 06, 2011 | 2.081 | 2.320 | 2.030 | 2.120 | 164,352 | -0.06(-2.75%) |
Oct 05, 2011 | 2.080 | 2.200 | 2.010 | 2.180 | 166,122 | +0.09(+4.31%) |
Oct 04, 2011 | 1.760 | 2.110 | 1.760 | 2.090 | 259,549 | +0.33(+18.75%) |