Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.440 | 1.410 | 1.410 | 1.410 | 228,500 | -0.03(-2.08%) |
Dec 30, 2013 | 1.440 | 1.480 | 1.410 | 1.440 | 66,543 | -0.03(-2.04%) |
Dec 27, 2013 | 1.470 | 1.490 | 1.441 | 1.470 | 92,657 | -0.01(-0.68%) |
Dec 26, 2013 | 1.480 | 1.510 | 1.480 | 1.480 | 27,418 | +0.02(+1.37%) |
Dec 24, 2013 | 1.440 | 1.520 | 1.430 | 1.460 | 74,433 | -0.01(-0.68%) |
Dec 23, 2013 | 1.450 | 1.530 | 1.421 | 1.470 | 80,386 | +0.02(+1.38%) |
Dec 20, 2013 | 1.480 | 1.539 | 1.450 | 1.450 | 67,994 | -0.01(-0.68%) |
Dec 19, 2013 | 1.450 | 1.469 | 1.410 | 1.460 | 49,717 | -0.02(-1.35%) |
Dec 18, 2013 | 1.610 | 1.610 | 1.400 | 1.480 | 174,481 | -0.16(-9.76%) |
Dec 17, 2013 | 1.660 | 1.660 | 1.600 | 1.640 | 37,559 | +0.00(+0.00%) |
Dec 16, 2013 | 1.780 | 1.790 | 1.610 | 1.640 | 150,842 | -0.10(-5.75%) |
Dec 13, 2013 | 1.900 | 1.970 | 1.730 | 1.740 | 286,460 | -0.16(-8.42%) |
Dec 12, 2013 | 1.400 | 1.990 | 1.400 | 1.900 | 952,170 | +0.51(+36.69%) |
Dec 11, 2013 | 1.380 | 1.400 | 1.380 | 1.390 | 15,318 | +0.00(+0.00%) |
Dec 10, 2013 | 1.420 | 1.500 | 1.380 | 1.390 | 46,701 | -0.02(-1.42%) |
Dec 09, 2013 | 1.410 | 1.470 | 1.410 | 1.410 | 29,412 | +0.01(+0.71%) |
Dec 06, 2013 | 1.380 | 1.400 | 1.380 | 1.400 | 0 | +0.02(+1.45%) |
Dec 05, 2013 | 1.430 | 1.430 | 1.370 | 1.380 | 0 | -0.04(-2.82%) |
Dec 04, 2013 | 1.480 | 1.480 | 1.360 | 1.420 | 0 | -0.05(-3.40%) |
Dec 03, 2013 | 1.490 | 1.490 | 1.450 | 1.470 | 0 | -0.02(-1.34%) |
Dec 02, 2013 | 1.520 | 1.550 | 1.490 | 1.490 | 0 | -0.03(-1.97%) |
Nov 29, 2013 | 1.540 | 1.560 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1.550 | 1.559 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Nov 26, 2013 | 1.510 | 1.560 | 1.510 | 1.540 | 0 | +0.03(+1.99%) |
Nov 25, 2013 | 1.520 | 1.570 | 1.500 | 1.510 | 0 | -0.02(-1.31%) |
Nov 22, 2013 | 1.570 | 1.600 | 1.516 | 1.530 | 0 | -0.01(-0.65%) |
Nov 21, 2013 | 1.510 | 1.570 | 1.510 | 1.540 | 0 | +0.03(+1.99%) |
Nov 20, 2013 | 1.550 | 1.569 | 1.510 | 1.510 | 0 | -0.04(-2.58%) |
Nov 19, 2013 | 1.510 | 1.560 | 1.510 | 1.550 | 0 | +0.03(+1.97%) |
Nov 18, 2013 | 1.530 | 1.586 | 1.510 | 1.520 | 0 | -0.04(-2.63%) |
Nov 15, 2013 | 1.520 | 1.600 | 1.500 | 1.561 | 0 | +0.06(+4.07%) |
Nov 14, 2013 | 1.500 | 1.510 | 1.500 | 1.500 | 0 | -0.04(-2.60%) |
Nov 12, 2013 | 1.530 | 1.570 | 1.530 | 1.540 | 0 | -0.01(-0.65%) |
Nov 11, 2013 | 1.550 | 1.590 | 1.540 | 1.550 | 0 | -0.03(-1.90%) |
Nov 08, 2013 | 1.580 | 1.610 | 1.570 | 1.580 | 0 | -0.03(-1.86%) |
Nov 07, 2013 | 1.600 | 1.655 | 1.600 | 1.610 | 0 | -0.02(-1.23%) |
Nov 06, 2013 | 1.650 | 1.660 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
Nov 05, 2013 | 1.670 | 1.700 | 1.640 | 1.650 | 0 | +0.01(+0.61%) |
Nov 04, 2013 | 1.610 | 1.700 | 1.610 | 1.640 | 0 | +0.02(+1.23%) |
Nov 01, 2013 | 1.630 | 1.635 | 1.600 | 1.620 | 0 | -0.01(-0.77%) |
Oct 31, 2013 | 1.670 | 1.680 | 1.630 | 1.633 | 0 | -0.02(-1.06%) |
Oct 30, 2013 | 1.660 | 1.660 | 1.624 | 1.650 | 0 | +0.05(+3.12%) |
Oct 29, 2013 | 1.620 | 1.640 | 1.600 | 1.600 | 0 | -0.02(-1.23%) |
Oct 28, 2013 | 1.610 | 1.666 | 1.600 | 1.620 | 0 | -0.01(-0.61%) |
Oct 25, 2013 | 1.690 | 1.690 | 1.600 | 1.630 | 0 | -0.04(-2.40%) |
Oct 24, 2013 | 1.540 | 1.700 | 1.540 | 1.670 | 0 | +0.14(+9.15%) |
Oct 23, 2013 | 1.570 | 1.597 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Oct 22, 2013 | 1.550 | 1.600 | 1.550 | 1.570 | 0 | +0.02(+1.29%) |
Oct 21, 2013 | 1.630 | 1.630 | 1.510 | 1.550 | 0 | -0.05(-3.13%) |
Oct 18, 2013 | 1.630 | 1.630 | 1.600 | 1.600 | 29,734 | -0.03(-1.84%) |
Oct 17, 2013 | 1.600 | 1.630 | 1.600 | 1.630 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 1.630 | 1.630 | 1.540 | 1.630 | 0 | +0.01(+0.62%) |
Oct 15, 2013 | 1.600 | 1.630 | 1.500 | 1.620 | 0 | -0.01(-0.61%) |
Oct 14, 2013 | 1.600 | 1.642 | 1.600 | 1.630 | 0 | +0.02(+1.26%) |
Oct 11, 2013 | 1.600 | 1.610 | 1.600 | 1.610 | 0 | +0.01(+0.61%) |
Oct 10, 2013 | 1.550 | 1.610 | 1.550 | 1.600 | 0 | +0.08(+5.26%) |
Oct 09, 2013 | 1.490 | 1.550 | 1.490 | 1.520 | 0 | +0.02(+1.33%) |
Oct 08, 2013 | 1.610 | 1.620 | 1.460 | 1.500 | 0 | -0.13(-7.98%) |
Oct 07, 2013 | 1.650 | 1.670 | 1.610 | 1.630 | 0 | -0.04(-2.40%) |
Oct 04, 2013 | 1.710 | 1.739 | 1.660 | 1.670 | 0 | -0.05(-2.91%) |
Oct 03, 2013 | 1.730 | 1.740 | 1.700 | 1.720 | 0 | -0.01(-0.58%) |
Oct 02, 2013 | 1.730 | 1.759 | 1.720 | 1.730 | 0 | +0.01(+0.58%) |