Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znext Mining Corp (OP: ZNXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2009 0.0150 0.0200 0.0150 0.0150 5,224 +0.00(+0.00%)
Dec 29, 2009 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Dec 28, 2009 0.0150 0.0150 0.0150 0.0150 22,650 +0.00(+0.00%)
Dec 23, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2009 0.0150 0.0150 0.0150 0.0150 3,140 +0.00(+0.00%)
Dec 21, 2009 0.0150 0.0150 0.0150 0.0150 11,154 +0.00(+0.00%)
Dec 18, 2009 0.0150 0.0150 0.0150 0.0150 31,169 +0.00(+0.00%)
Dec 17, 2009 0.0150 0.0150 0.0150 0.0150 13,490 +0.00(+0.00%)
Dec 16, 2009 0.0150 0.0150 0.0130 0.0150 5,820 +0.00(+0.00%)
Dec 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 10, 2009 0.0130 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Dec 09, 2009 0.0220 0.0220 0.0150 0.0150 2,636 -0.01(-50.00%)
Dec 08, 2009 0.0150 0.0300 0.0150 0.0300 5,533 +0.01(+100.00%)
Dec 07, 2009 0.0150 0.0150 0.0150 0.0150 209 -0.00(-3.23%)
Nov 30, 2009 0.0155 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
Nov 27, 2009 0.0130 0.0130 0.0130 0.0130 4,541 -0.00(-19.25%)
Nov 25, 2009 0.0130 0.0161 0.0130 0.0161 14,040 +0.00(+3.87%)
Nov 24, 2009 0.0152 0.0290 0.0152 0.0155 10,335 -0.01(-46.55%)
Nov 20, 2009 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Nov 19, 2009 0.0300 0.0300 0.0300 0.0300 1,340 -0.01(-14.29%)
Nov 18, 2009 0.0152 0.0350 0.0152 0.0350 5,148 +0.00(+0.00%)
Nov 13, 2009 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 12, 2009 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-25.00%)
Nov 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 09, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Nov 06, 2009 0.0200 0.0200 0.0200 0.0200 166,400 +0.01(+33.33%)
Oct 30, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2009 0.0500 0.0500 0.0200 0.0200 8,690 -0.03(-60.00%)
Oct 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0150 0.0500 0.0120 0.0500 199,454 +0.00(+0.00%)
Oct 23, 2009 0.0150 0.0500 0.0150 0.0500 3,240 +0.03(+150.00%)
Oct 22, 2009 0.0200 0.0200 0.0200 0.0200 10,900 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0200 0.0200 20,000 +0.00(+5.26%)
Oct 20, 2009 0.0190 0.0190 0.0120 0.0190 35,239 +0.01(+58.33%)
Oct 16, 2009 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Oct 15, 2009 0.0190 0.0190 0.0190 0.0190 1,250 -0.00(-5.00%)
Oct 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Oct 07, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 06, 2009 0.0200 0.0200 0.0120 0.0120 30,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.