Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.84	20.31	19.77	20.05	135,775	+0.18(+0.92%)
Dec 30, 2004	19.65	20.38	19.65	19.87	150,705	+0.26(+1.34%)
Dec 29, 2004	19.54	19.63	19.50	19.61	120,142	+0.07(+0.35%)
Dec 28, 2004	19.38	19.62	19.29	19.54	93,444	+0.16(+0.82%)
Dec 27, 2004	19.48	19.56	19.31	19.38	131,384	-0.09(-0.47%)
Dec 23, 2004	19.37	19.69	19.25	19.47	388,005	+0.10(+0.53%)
Dec 22, 2004	19.45	19.63	19.33	19.37	227,990	-0.14(-0.70%)
Dec 21, 2004	19.36	19.50	19.11	19.50	256,094	+0.15(+0.77%)
Dec 20, 2004	19.39	19.61	19.25	19.36	380,628	-0.09(-0.44%)
Dec 17, 2004	19.53	19.53	19.36	19.44	326,001	+0.43(+2.25%)
Dec 16, 2004	18.53	19.04	18.50	19.02	264,173	+0.52(+2.83%)
Dec 15, 2004	18.47	18.50	18.26	18.49	262,593	-0.02(-0.12%)
Dec 14, 2004	18.50	18.56	18.33	18.51	215,870	+0.02(+0.09%)
Dec 13, 2004	18.49	18.53	18.34	18.50	115,576	+0.03(+0.15%)
Dec 10, 2004	18.48	18.50	18.25	18.47	156,677	-0.01(-0.06%)
Dec 09, 2004	18.47	18.50	18.02	18.48	971,506	-0.02(-0.12%)
Dec 08, 2004	18.54	18.75	18.42	18.50	238,704	-0.04(-0.21%)
Dec 07, 2004	18.95	18.96	18.54	18.54	143,504	-0.40(-2.10%)
Dec 06, 2004	19.41	19.44	18.90	18.94	374,304	-0.47(-2.41%)
Dec 03, 2004	19.67	19.67	19.39	19.41	546,790	-0.35(-1.79%)
Dec 02, 2004	19.61	19.86	19.31	19.76	301,938	+0.09(+0.46%)
Dec 01, 2004	18.85	19.72	18.85	19.67	179,336	+0.84(+4.48%)
Nov 30, 2004	19.18	19.28	18.80	18.83	338,297	-0.31(-1.64%)
Nov 29, 2004	19.13	19.39	18.95	19.14	326,353	-0.02(-0.09%)
Nov 26, 2004	19.10	19.20	19.07	19.16	37,061	+0.09(+0.48%)
Nov 24, 2004	18.84	19.11	18.76	19.07	131,735	+0.18(+0.93%)
Nov 23, 2004	18.76	18.91	18.44	18.89	173,364	-0.01(-0.03%)
Nov 22, 2004	18.62	18.93	18.59	18.90	128,047	+0.19(+1.04%)
Nov 19, 2004	18.67	18.78	18.46	18.70	230,273	-0.03(-0.18%)
Nov 18, 2004	18.74	18.88	18.55	18.74	164,406	-0.14(-0.75%)
Nov 17, 2004	18.82	19.04	18.77	18.88	229,746	+0.20(+1.10%)
Nov 16, 2004	18.70	18.84	18.46	18.67	731,396	+0.00(+0.00%)
Nov 15, 2004	18.84	18.84	18.47	18.67	316,341	-0.02(-0.12%)
Nov 12, 2004	18.94	19.11	18.62	18.70	338,297	-0.24(-1.29%)
Nov 11, 2004	18.28	19.03	18.28	18.94	628,466	+0.65(+3.55%)
Nov 10, 2004	18.05	18.46	17.96	18.29	358,496	+0.24(+1.36%)
Nov 09, 2004	17.07	18.13	17.07	18.05	334,081	+1.01(+5.91%)
Nov 08, 2004	17.11	17.34	17.03	17.04	191,280	-0.06(-0.37%)
Nov 05, 2004	17.16	17.40	17.09	17.10	441,402	+0.05(+0.30%)
Nov 04, 2004	16.49	17.19	16.46	17.05	152,988	+0.61(+3.74%)
Nov 03, 2004	16.39	16.63	16.35	16.44	128,222	+0.14(+0.84%)
Nov 02, 2004	16.37	16.59	16.16	16.30	204,102	-0.15(-0.93%)
Nov 01, 2004	16.34	16.53	16.12	16.45	181,970	+0.25(+1.55%)
Oct 29, 2004	16.34	16.42	15.97	16.20	120,142	-0.19(-1.18%)
Oct 28, 2004	16.20	16.40	16.05	16.40	141,747	+0.18(+1.09%)
Oct 27, 2004	15.95	16.23	15.72	16.22	237,299	+0.28(+1.75%)
Oct 26, 2004	16.51	16.54	15.85	15.94	285,778	-0.61(-3.71%)
Oct 25, 2004	16.77	16.97	16.48	16.56	284,197	-0.27(-1.59%)
Oct 22, 2004	17.31	17.34	16.65	16.82	199,008	-0.52(-3.02%)
Oct 21, 2004	16.82	17.35	16.53	17.35	239,231	+0.26(+1.53%)
Oct 20, 2004	17.41	17.48	17.03	17.09	187,591	-0.38(-2.18%)
Oct 19, 2004	17.71	17.76	17.47	17.47	106,266	-0.21(-1.16%)
Oct 18, 2004	17.75	17.85	17.41	17.67	148,773	-0.05(-0.26%)
Oct 15, 2004	17.39	17.83	17.32	17.72	121,899	+0.33(+1.90%)
Oct 14, 2004	17.48	17.54	17.25	17.39	103,983	-0.07(-0.42%)
Oct 13, 2004	17.67	17.77	17.28	17.46	237,299	-0.26(-1.45%)
Oct 12, 2004	17.41	17.76	17.28	17.72	155,799	+0.31(+1.77%)
Oct 11, 2004	17.11	17.41	16.96	17.41	84,486	+0.32(+1.90%)
Oct 08, 2004	17.19	17.42	17.05	17.09	154,921	+0.03(+0.20%)
Oct 07, 2004	17.71	17.71	17.02	17.05	173,364	-0.73(-4.13%)
Oct 06, 2004	17.39	17.79	17.31	17.79	103,105	+0.34(+1.92%)
Oct 05, 2004	17.42	17.56	17.19	17.45	103,456	+0.02(+0.10%)
Oct 04, 2004	17.32	17.56	17.28	17.43	98,011	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Free News Feed