Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2373 | 2384 | 2370 | 2376 | 0 | +3.23(+0.14%) |
Dec 30, 2008 | 2350 | 2381 | 2350 | 2373 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 2350 | 2381 | 2350 | 2373 | 0 | +22.73(+0.97%) |
Dec 27, 2008 | 2339 | 2356 | 2338 | 2350 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 2339 | 2356 | 2338 | 2350 | 0 | +11.95(+0.51%) |
Dec 25, 2008 | 2337 | 2342 | 2332 | 2339 | 0 | +1.17(+0.05%) |
Dec 24, 2008 | 2335 | 2339 | 2322 | 2337 | 0 | +2.28(+0.10%) |
Dec 23, 2008 | 2346 | 2368 | 2333 | 2335 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 2346 | 2368 | 2333 | 2335 | 0 | -11.40(-0.49%) |
Dec 20, 2008 | 2351 | 2374 | 2341 | 2346 | 0 | -4.91(-0.21%) |
Dec 19, 2008 | 2348 | 2361 | 2344 | 2351 | 0 | +3.64(+0.16%) |
Dec 18, 2008 | 2336 | 2352 | 2325 | 2348 | 0 | +12.03(+0.52%) |
Dec 17, 2008 | 2324 | 2344 | 2316 | 2336 | 0 | +11.68(+0.50%) |
Dec 16, 2008 | 2344 | 2348 | 2317 | 2324 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | 2344 | 2348 | 2317 | 2324 | 0 | -20.15(-0.86%) |
Dec 13, 2008 | 2329 | 2347 | 2299 | 2344 | 0 | +15.47(+0.66%) |
Dec 12, 2008 | 2322 | 2348 | 2317 | 2329 | 0 | +7.19(+0.31%) |
Dec 11, 2008 | 2307 | 2327 | 2306 | 2322 | 0 | +14.16(+0.61%) |
Dec 10, 2008 | 2304 | 2360 | 2304 | 2307 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 2304 | 2360 | 2304 | 2307 | 0 | +3.30(+0.14%) |
Dec 08, 2008 | 2304 | 2304 | 2304 | 2304 | 0 | +0.00(+0.00%) |
Dec 06, 2008 | 2302 | 2308 | 2274 | 2304 | 0 | +2.04(+0.09%) |
Dec 05, 2008 | 2304 | 2317 | 2294 | 2302 | 0 | -1.50(-0.07%) |
Dec 04, 2008 | 2318 | 2327 | 2281 | 2304 | 0 | -14.44(-0.62%) |
Dec 03, 2008 | 2335 | 2343 | 2311 | 2318 | 0 | -16.57(-0.71%) |
Dec 02, 2008 | 2406 | 2410 | 2328 | 2335 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 2406 | 2410 | 2328 | 2335 | 0 | -71.74(-2.98%) |
Nov 29, 2008 | 2433 | 2437 | 2405 | 2406 | 0 | -26.30(-1.08%) |
Nov 28, 2008 | 2421 | 2441 | 2415 | 2433 | 0 | +11.91(+0.49%) |
Nov 27, 2008 | 2413 | 2427 | 2384 | 2421 | 0 | +7.65(+0.32%) |
Nov 26, 2008 | 2418 | 2450 | 2401 | 2413 | 0 | -5.29(-0.22%) |
Nov 25, 2008 | 2370 | 2426 | 2370 | 2418 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 2370 | 2426 | 2370 | 2418 | 0 | +48.64(+2.05%) |
Nov 22, 2008 | 2401 | 2439 | 2367 | 2370 | 0 | -31.27(-1.30%) |
Nov 21, 2008 | 2490 | 2490 | 2398 | 2401 | 0 | -88.69(-3.56%) |
Nov 20, 2008 | 2498 | 2507 | 2484 | 2490 | 0 | -8.06(-0.32%) |
Nov 19, 2008 | 2532 | 2532 | 2494 | 2498 | 0 | -34.81(-1.37%) |
Nov 18, 2008 | 2552 | 2552 | 2503 | 2532 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 2552 | 2552 | 2503 | 2532 | 0 | -19.24(-0.75%) |
Nov 15, 2008 | 2528 | 2562 | 2526 | 2552 | 0 | +23.87(+0.94%) |
Nov 14, 2008 | 2477 | 2531 | 2444 | 2528 | 0 | +51.23(+2.07%) |
Nov 13, 2008 | 2567 | 2575 | 2473 | 2477 | 0 | -90.72(-3.53%) |
Nov 12, 2008 | 2614 | 2614 | 2557 | 2567 | 0 | -47.12(-1.80%) |
Nov 11, 2008 | 2575 | 2636 | 2575 | 2614 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 2575 | 2636 | 2575 | 2614 | 0 | +39.34(+1.53%) |
Nov 08, 2008 | 2527 | 2577 | 2527 | 2575 | 0 | +48.06(+1.90%) |
Nov 07, 2008 | 2596 | 2596 | 2508 | 2527 | 0 | -69.12(-2.66%) |
Nov 06, 2008 | 2627 | 2630 | 2581 | 2596 | 0 | -30.97(-1.18%) |
Nov 05, 2008 | 2560 | 2641 | 2560 | 2627 | 0 | +67.47(+2.64%) |
Nov 04, 2008 | 2490 | 2568 | 2490 | 2560 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 2490 | 2568 | 2490 | 2560 | 0 | +70.09(+2.82%) |
Oct 31, 2008 | 2437 | 2496 | 2437 | 2490 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 2437 | 2496 | 2437 | 2490 | 0 | +53.07(+2.18%) |
Oct 29, 2008 | 2390 | 2452 | 2390 | 2437 | 0 | +46.67(+1.95%) |
Oct 28, 2008 | 2347 | 2399 | 2347 | 2390 | 0 | +42.60(+1.81%) |
Oct 27, 2008 | 2343 | 2360 | 2322 | 2347 | 0 | +4.35(+0.19%) |
Oct 24, 2008 | 2396 | 2396 | 2283 | 2343 | 0 | -53.32(-2.23%) |
Oct 23, 2008 | 2392 | 2428 | 2364 | 2396 | 0 | +4.65(+0.19%) |
Oct 22, 2008 | 2542 | 2542 | 2382 | 2392 | 0 | -150.08(-5.90%) |
Oct 21, 2008 | 2546 | 2556 | 2520 | 2542 | 0 | -4.65(-0.18%) |
Oct 20, 2008 | 2433 | 2547 | 2433 | 2546 | 0 | +113.26(+4.66%) |
Oct 17, 2008 | 2396 | 2474 | 2385 | 2433 | 0 | +36.80(+1.54%) |
Oct 16, 2008 | 2432 | 2437 | 2350 | 2396 | 0 | -35.50(-1.46%) |
Oct 15, 2008 | 2442 | 2442 | 2381 | 2432 | 0 | -10.00(-0.41%) |
Oct 14, 2008 | 2364 | 2545 | 2364 | 2442 | 0 | +77.41(+3.27%) |
Oct 13, 2008 | 2101 | 2375 | 2101 | 2364 | 0 | +263.23(+12.53%) |
Oct 10, 2008 | 2202 | 2202 | 2018 | 2101 | 0 | -101.36(-4.60%) |
Oct 09, 2008 | 2239 | 2322 | 2198 | 2202 | 0 | -36.20(-1.62%) |
Oct 08, 2008 | 2345 | 2362 | 2233 | 2239 | 0 | -106.56(-4.54%) |
Oct 07, 2008 | 2450 | 2501 | 2341 | 2345 | 0 | -105.28(-4.30%) |
Oct 06, 2008 | 2608 | 2608 | 2401 | 2450 | 0 | -157.12(-6.03%) |
Oct 03, 2008 | 2669 | 2709 | 2603 | 2608 | 0 | -61.26(-2.30%) |
Oct 02, 2008 | 2777 | 2777 | 2663 | 2669 | 0 | -107.63(-3.88%) |