Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.700 | 9.710 | 9.540 | 9.540 | 294,677 | -0.19(-1.95%) |
Dec 30, 2010 | 9.650 | 9.770 | 9.600 | 9.730 | 360,396 | +0.09(+0.93%) |
Dec 29, 2010 | 9.700 | 9.710 | 9.630 | 9.640 | 513,510 | -0.04(-0.41%) |
Dec 28, 2010 | 9.670 | 9.720 | 9.610 | 9.680 | 985,792 | -0.02(-0.21%) |
Dec 27, 2010 | 9.720 | 9.780 | 9.680 | 9.700 | 293,086 | -0.07(-0.72%) |
Dec 23, 2010 | 9.710 | 9.828 | 9.660 | 9.770 | 279,735 | +0.03(+0.31%) |
Dec 22, 2010 | 9.630 | 9.850 | 9.580 | 9.740 | 545,097 | +0.12(+1.25%) |
Dec 21, 2010 | 9.740 | 9.820 | 9.580 | 9.620 | 454,635 | -0.07(-0.72%) |
Dec 20, 2010 | 9.460 | 9.750 | 9.410 | 9.690 | 928,361 | +0.29(+3.09%) |
Dec 17, 2010 | 9.250 | 9.400 | 9.160 | 9.400 | 664,779 | +0.15(+1.62%) |
Dec 16, 2010 | 9.270 | 9.370 | 9.240 | 9.250 | 399,170 | -0.01(-0.11%) |
Dec 15, 2010 | 9.280 | 9.390 | 9.230 | 9.260 | 456,077 | -0.02(-0.22%) |
Dec 14, 2010 | 9.340 | 9.380 | 9.260 | 9.280 | 457,475 | +0.00(+0.00%) |
Dec 13, 2010 | 9.510 | 9.510 | 9.270 | 9.280 | 443,966 | -0.17(-1.80%) |
Dec 10, 2010 | 9.540 | 9.540 | 9.440 | 9.450 | 479,732 | -0.05(-0.53%) |
Dec 09, 2010 | 9.750 | 9.750 | 9.480 | 9.500 | 903,275 | -0.19(-1.96%) |
Dec 08, 2010 | 9.270 | 9.730 | 9.230 | 9.690 | 862,183 | +0.43(+4.64%) |
Dec 07, 2010 | 9.320 | 9.350 | 9.220 | 9.260 | 437,652 | +0.05(+0.54%) |
Dec 06, 2010 | 9.150 | 9.270 | 9.100 | 9.210 | 670,290 | +0.07(+0.77%) |
Dec 03, 2010 | 8.870 | 9.190 | 8.850 | 9.140 | 708,849 | +0.23(+2.58%) |
Dec 02, 2010 | 8.880 | 8.950 | 8.780 | 8.910 | 657,929 | +0.05(+0.56%) |
Dec 01, 2010 | 8.940 | 9.050 | 8.850 | 8.860 | 917,984 | +0.06(+0.68%) |
Nov 30, 2010 | 8.680 | 8.830 | 8.630 | 8.800 | 743,490 | +0.02(+0.23%) |
Nov 29, 2010 | 8.750 | 8.830 | 8.640 | 8.780 | 477,289 | -0.04(-0.45%) |
Nov 26, 2010 | 8.860 | 8.880 | 8.790 | 8.820 | 116,309 | -0.09(-1.01%) |
Nov 24, 2010 | 8.890 | 8.910 | 8.910 | 8.910 | 320,669 | +0.11(+1.25%) |
Nov 23, 2010 | 8.820 | 8.930 | 8.750 | 8.800 | 524,731 | -0.12(-1.35%) |
Nov 22, 2010 | 8.830 | 8.920 | 8.760 | 8.920 | 520,588 | +0.06(+0.68%) |
Nov 19, 2010 | 8.760 | 8.940 | 8.610 | 8.860 | 1,832,953 | +0.09(+1.03%) |
Nov 18, 2010 | 8.720 | 8.800 | 8.660 | 8.770 | 406,809 | +0.11(+1.27%) |
Nov 17, 2010 | 8.730 | 8.850 | 8.650 | 8.660 | 345,735 | -0.07(-0.80%) |
Nov 16, 2010 | 8.870 | 8.870 | 8.660 | 8.730 | 651,182 | -0.14(-1.58%) |
Nov 15, 2010 | 9.090 | 9.100 | 8.840 | 8.870 | 443,128 | -0.17(-1.88%) |
Nov 12, 2010 | 9.080 | 9.200 | 9.010 | 9.040 | 828,621 | -0.07(-0.77%) |
Nov 11, 2010 | 8.950 | 9.120 | 8.930 | 9.110 | 446,843 | +0.09(+1.00%) |
Nov 10, 2010 | 9.310 | 9.330 | 8.990 | 9.020 | 745,957 | -0.29(-3.11%) |
Nov 09, 2010 | 9.410 | 9.440 | 9.270 | 9.310 | 1,116,541 | -0.11(-1.17%) |
Nov 08, 2010 | 9.410 | 9.440 | 9.120 | 9.420 | 1,309,766 | +0.02(+0.21%) |
Nov 05, 2010 | 9.210 | 9.420 | 9.110 | 9.400 | 1,272,041 | +0.25(+2.73%) |
Nov 04, 2010 | 8.630 | 9.230 | 8.370 | 9.150 | 3,004,821 | +0.67(+7.90%) |
Nov 03, 2010 | 8.510 | 8.580 | 8.350 | 8.480 | 748,439 | -0.05(-0.59%) |
Nov 02, 2010 | 8.640 | 8.680 | 8.300 | 8.530 | 1,704,360 | -0.03(-0.35%) |
Nov 01, 2010 | 8.680 | 8.715 | 8.500 | 8.560 | 428,557 | -0.07(-0.81%) |
Oct 29, 2010 | 8.520 | 8.650 | 8.500 | 8.630 | 409,565 | +0.06(+0.70%) |
Oct 28, 2010 | 8.650 | 8.700 | 8.500 | 8.570 | 481,564 | -0.04(-0.46%) |
Oct 27, 2010 | 8.580 | 8.690 | 8.520 | 8.610 | 516,639 | -0.27(-3.04%) |
Oct 25, 2010 | 9.070 | 9.080 | 8.840 | 8.880 | 480,714 | -0.11(-1.22%) |
Oct 22, 2010 | 9.200 | 9.240 | 8.980 | 8.990 | 536,156 | -0.21(-2.28%) |
Oct 21, 2010 | 9.360 | 9.490 | 9.140 | 9.200 | 616,893 | -0.10(-1.08%) |
Oct 20, 2010 | 9.110 | 9.470 | 9.070 | 9.300 | 823,344 | +0.20(+2.20%) |
Oct 19, 2010 | 8.630 | 9.210 | 8.600 | 9.100 | 1,529,581 | +0.38(+4.36%) |
Oct 18, 2010 | 8.760 | 8.860 | 8.320 | 8.720 | 1,260,724 | -0.04(-0.46%) |
Oct 15, 2010 | 9.200 | 9.200 | 8.750 | 8.760 | 760,474 | -0.35(-3.84%) |
Oct 14, 2010 | 9.220 | 9.290 | 8.980 | 9.110 | 467,188 | -0.09(-0.98%) |
Oct 13, 2010 | 9.140 | 9.310 | 9.080 | 9.200 | 336,922 | +0.09(+0.99%) |
Oct 12, 2010 | 8.980 | 9.110 | 8.900 | 9.110 | 494,978 | +0.13(+1.45%) |
Oct 11, 2010 | 8.850 | 9.060 | 8.850 | 8.980 | 288,134 | +0.12(+1.35%) |
Oct 08, 2010 | 8.860 | 9.160 | 8.840 | 8.860 | 1,037,933 | -0.24(-2.64%) |
Oct 07, 2010 | 9.170 | 9.210 | 8.940 | 9.100 | 1,469 | -0.03(-0.33%) |
Oct 06, 2010 | 9.450 | 9.480 | 9.040 | 9.130 | 1,022,664 | -0.35(-3.69%) |
Oct 05, 2010 | 9.780 | 9.860 | 9.430 | 9.480 | 1,135,714 | -0.21(-2.17%) |
Oct 04, 2010 | 10.16 | 10.16 | 9.650 | 9.690 | 622,291 | -0.51(-5.00%) |